Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0320	0.0320	0.0320	0.0320	50,000	-0.01(-19.19%)
Jun 29, 2016	0.0396	0.0396	0.0396	0.0396	25,000	+0.01(+23.75%)
Jun 21, 2016		0.0320	0.0320	0.0320	0	-0.01(-16.88%)
Jun 20, 2016	0.0253	0.0517	0.0199	0.0385	547,740	+0.01(+60.42%)
Jun 15, 2016		0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Jun 13, 2016		0.0250	0.0250	0.0250	0	+0.02(+177.78%)
Jun 06, 2016		0.0090	0.0090	0.0090	0	-0.00(-18.18%)
May 31, 2016		0.0110	0.0110	0.0110	0	+0.00(+20.88%)
May 26, 2016		0.0091	0.0091	0.0091	0	-0.00(-31.58%)
May 25, 2016	0.0091	0.0133	0.0080	0.0133	58,333	+0.00(+0.76%)
May 24, 2016	0.0132	0.0132	0.0132	0.0132	114,000	+0.00(+20.00%)
May 19, 2016		0.0110	0.0110	0.0110	0	-0.00(-18.52%)
May 16, 2016		0.0135	0.0135	0.0135	0	+0.00(+42.11%)
May 13, 2016	0.0096	0.0096	0.0095	0.0095	20,000	-0.00(-1.04%)
May 12, 2016	0.0097	0.0097	0.0096	0.0096	51,500	-0.00(-28.36%)
May 10, 2016		0.0134	0.0134	0.0134	0	+0.00(+3.88%)
May 02, 2016		0.0129	0.0129	0.0129	0	-0.00(-18.87%)
Apr 19, 2016		0.0159	0.0159	0.0159	0	+0.01(+76.67%)
Apr 13, 2016		0.0090	0.0090	0.0090	0	-0.01(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recyclico Battery Matls Inc (OP: AMYZF )

Historical Prices