Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

327.67 +2.18 (+0.67%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 593.65 593.65 593.65 0 -3.20(-0.54%)
Dec 29, 2016 594.18 598.63 591.51 596.85 227,662 +1.60(+0.27%)
Dec 28, 2016 605.57 608.78 594.89 595.25 113,610 -10.32(-1.70%)
Dec 27, 2016 602.01 607.89 601.12 605.57 143,574 +6.59(+1.10%)
Dec 23, 2016 598.99 598.99 598.99 0 -3.92(-0.65%)
Dec 22, 2016 601.84 606.29 600.59 602.90 172,261 -0.53(-0.09%)
Dec 21, 2016 602.55 604.15 598.81 603.44 162,992 +3.38(+0.56%)
Dec 20, 2016 604.33 605.93 598.10 600.06 143,267 +1.96(+0.33%)
Dec 19, 2016 599.88 603.08 596.93 598.10 549,824 -3.10(-0.52%)
Dec 16, 2016 603.48 605.06 598.03 601.20 209,992 +0.35(+0.06%)
Dec 15, 2016 594.70 604.36 590.31 600.84 362,925 +2.81(+0.47%)
Dec 14, 2016 610.50 613.31 595.40 598.03 475,937 -18.09(-2.94%)
Dec 13, 2016 618.58 620.68 606.11 616.12 283,549 +1.05(+0.17%)
Dec 12, 2016 632.10 638.24 612.61 615.07 398,393 +2.99(+0.49%)
Dec 09, 2016 609.80 612.43 605.41 612.08 254,514 +5.62(+0.93%)
Dec 08, 2016 597.16 606.73 594.29 606.46 209,828 +8.43(+1.41%)
Dec 07, 2016 598.03 601.20 592.77 598.03 296,412 -2.11(-0.35%)
Dec 06, 2016 590.13 601.02 584.51 600.14 187,643 +2.46(+0.41%)
Dec 05, 2016 591.19 601.02 590.84 597.68 264,622 +10.53(+1.79%)
Dec 02, 2016 580.65 588.90 579.07 587.15 294,136 +4.21(+0.72%)
Dec 01, 2016 585.92 594.00 579.07 582.93 381,469 +8.78(+1.53%)
Nov 30, 2016 550.10 579.95 548.70 574.16 1,034,442 +55.13(+10.62%)
Nov 29, 2016 520.78 522.53 512.35 519.02 391,179 -11.24(-2.12%)
Nov 28, 2016 541.32 542.38 530.09 530.26 389,422 -10.18(-1.88%)
Nov 25, 2016 542.02 542.55 536.23 540.44 112,054 -5.09(-0.93%)
Nov 23, 2016 545.54 545.54 545.54 0 +5.09(+0.94%)
Nov 22, 2016 546.94 546.94 533.77 540.44 317,030 -2.99(-0.55%)
Nov 21, 2016 538.86 545.71 538.86 543.43 328,416 +13.34(+2.52%)
Nov 18, 2016 531.84 532.89 528.50 530.09 147,596 +0.70(+0.13%)
Nov 17, 2016 536.93 539.74 527.45 529.38 163,257 -1.41(-0.26%)
Nov 16, 2016 533.07 536.40 527.98 530.79 287,864 -5.44(-1.02%)
Nov 15, 2016 524.82 537.11 523.41 536.23 383,330 +17.91(+3.46%)
Nov 14, 2016 506.73 518.67 505.68 518.32 188,946 +8.78(+1.72%)
Nov 11, 2016 513.23 514.46 500.59 509.54 203,309 -8.60(-1.66%)
Nov 10, 2016 508.84 519.90 507.96 518.14 422,445 +7.02(+1.37%)
Nov 09, 2016 494.79 511.65 491.81 511.12 501,604 +16.33(+3.30%)
Nov 08, 2016 494.27 498.30 489.26 494.79 204,149 -0.88(-0.18%)
Nov 07, 2016 497.25 497.95 491.63 495.67 262,280 +9.31(+1.91%)
Nov 04, 2016 487.94 492.51 480.13 486.36 316,324 -3.51(-0.72%)
Nov 03, 2016 486.89 491.98 484.08 489.88 306,194 +7.20(+1.49%)
Nov 02, 2016 487.07 488.47 478.29 482.68 253,091 -10.36(-2.10%)
Nov 01, 2016 497.95 499.18 485.39 493.04 349,480 +0.18(+0.04%)
Oct 31, 2016 501.29 504.27 492.51 492.86 368,546 -10.89(-2.16%)
Oct 28, 2016 510.60 512.00 499.89 503.75 351,914 -6.14(-1.21%)
Oct 27, 2016 517.79 519.90 509.37 509.89 287,793 -6.67(-1.29%)
Oct 26, 2016 511.47 519.90 508.18 516.57 369,611 -2.63(-0.51%)
Oct 25, 2016 524.29 532.72 517.27 519.20 339,028 -6.32(-1.20%)
Oct 24, 2016 530.44 532.02 518.14 525.52 281,178 -5.44(-1.03%)
Oct 21, 2016 531.49 532.72 526.22 530.96 251,781 -4.39(-0.82%)
Oct 20, 2016 532.19 537.28 529.56 535.35 251,616 -2.63(-0.49%)
Oct 19, 2016 531.31 543.34 529.29 537.99 423,945 +13.87(+2.65%)
Oct 18, 2016 525.70 528.33 519.37 524.12 225,762 +6.15(+1.19%)
Oct 17, 2016 524.47 527.63 516.74 517.97 216,556 -4.92(-0.94%)
Oct 14, 2016 530.44 533.25 522.62 522.89 223,674 -6.32(-1.19%)
Oct 13, 2016 520.78 531.05 519.02 529.21 338,407 +2.63(+0.50%)
Oct 12, 2016 526.57 529.38 524.40 526.57 147,621 -2.63(-0.50%)
Oct 11, 2016 532.89 533.95 525.34 529.21 176,370 -7.20(-1.34%)
Oct 10, 2016 530.44 538.86 530.44 536.40 224,651 +11.41(+2.17%)
Oct 07, 2016 526.75 530.09 521.83 524.99 231,079 -1.75(-0.33%)
Oct 06, 2016 523.59 529.38 519.55 526.75 280,860 +5.97(+1.15%)
Oct 05, 2016 514.28 525.26 512.35 520.78 335,305 +15.63(+3.09%)
Oct 04, 2016 513.75 516.04 503.06 505.15 230,420 -4.39(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.