Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inflation Expectations ETF (NY: RINF )

33.28 +0.04 (+0.12%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 23.16 23.16 23.16 23.16 478 +0.09(+0.40%)
Aug 26, 2016 23.19 23.37 23.06 23.06 8,750 -0.08(-0.36%)
Aug 25, 2016 23.15 23.15 23.15 23.15 1,262 +0.08(+0.36%)
Aug 23, 2016 23.06 23.21 23.06 23.06 2 +0.02(+0.07%)
Aug 22, 2016 22.99 23.07 22.99 23.05 613 +0.09(+0.40%)
Aug 19, 2016 22.94 23.09 22.92 22.95 7,539 +0.08(+0.33%)
Aug 17, 2016 22.88 22.95 22.88 22.88 1 -0.26(-1.12%)
Aug 12, 2016 23.14 23.14 23.14 23.14 21 +0.03(+0.14%)
Aug 11, 2016 23.02 23.20 23.02 23.11 11,452 +0.02(+0.07%)
Aug 10, 2016 23.07 23.37 23.07 23.09 1,262 -0.01(-0.04%)
Aug 08, 2016 23.36 23.36 23.10 23.10 9 +0.28(+1.21%)
Aug 04, 2016 22.69 22.85 22.69 22.82 156 +0.19(+0.85%)
Aug 02, 2016 23.21 22.63 22.63 22.63 13,522 -0.20(-0.88%)
Jul 29, 2016 22.85 22.83 22.83 22.83 1,196 +0.14(+0.63%)
Jul 28, 2016 22.68 22.69 22.68 22.69 649 -0.03(-0.15%)
Jul 22, 2016 22.73 22.72 22.72 22.72 359 -0.05(-0.22%)
Jul 15, 2016 23.22 23.22 22.77 22.77 65 +0.15(+0.67%)
Jul 13, 2016 22.62 22.62 22.62 22.62 239 -0.15(-0.66%)
Jul 12, 2016 22.77 22.77 22.77 22.77 119 -0.02(-0.07%)
Jul 08, 2016 22.79 22.79 22.79 22.79 359 +0.20(+0.89%)
Jul 01, 2016 22.59 22.59 22.59 22.59 114 +0.19(+0.86%)
Jun 30, 2016 22.40 22.40 22.40 22.40 1,915 -0.13(-0.56%)
Jun 23, 2016 22.52 22.52 22.52 22.52 136 +0.27(+1.20%)
Jun 22, 2016 22.20 22.27 22.19 22.25 3,685 +0.13(+0.58%)
Jun 21, 2016 22.13 22.13 22.13 22.13 119 -0.08(-0.38%)
Jun 20, 2016 22.28 22.31 22.21 22.21 1,919 -0.07(-0.30%)
Jun 15, 2016 22.28 22.28 22.28 22.28 599 +0.09(+0.38%)
Jun 14, 2016 22.18 22.23 22.18 22.19 2,279 -0.14(-0.64%)
Jun 13, 2016 22.33 22.33 22.33 22.33 131 -0.50(-2.19%)
Jun 08, 2016 22.83 22.83 22.83 22.83 119 +0.07(+0.29%)
Jun 07, 2016 22.91 22.93 22.77 22.77 2,832 +0.04(+0.18%)
Jun 03, 2016 22.73 22.73 22.73 22.73 1,559 -0.10(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.