Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 2926 2936 2893 2914 0 -21.60(-0.74%)
Aug 30, 2016 2931 2955 2921 2936 0 +6.37(+0.22%)
Aug 29, 2016 2922 2954 2916 2929 0 +10.99(+0.38%)
Aug 26, 2016 2925 2968 2899 2918 0 +3.27(+0.11%)
Aug 25, 2016 2848 2932 2835 2915 0 +67.30(+2.36%)
Aug 24, 2016 2870 2874 2839 2848 0 -21.94(-0.76%)
Aug 23, 2016 2862 2883 2851 2870 0 +27.56(+0.97%)
Aug 22, 2016 2856 2862 2813 2842 0 -33.37(-1.16%)
Aug 19, 2016 2861 2883 2842 2875 0 -0.66(-0.02%)
Aug 18, 2016 2861 2885 2854 2876 0 +14.45(+0.50%)
Aug 17, 2016 2838 2867 2833 2862 0 +25.65(+0.90%)
Aug 16, 2016 2837 2874 2826 2836 0 -2.74(-0.10%)
Aug 15, 2016 2842 2868 2833 2839 0 -1.72(-0.06%)
Aug 12, 2016 2858 2869 2827 2840 0 -21.94(-0.77%)
Aug 11, 2016 2850 2876 2838 2862 0 +6.25(+0.22%)
Aug 10, 2016 2833 2882 2823 2856 0 +22.40(+0.79%)
Aug 09, 2016 2841 2860 2825 2834 0 -6.75(-0.24%)
Aug 08, 2016 2832 2855 2819 2840 0 +4.48(+0.16%)
Aug 05, 2016 2842 2868 2826 2836 0 +10.88(+0.39%)
Aug 04, 2016 2826 2856 2814 2825 0 +12.25(+0.44%)
Aug 03, 2016 2800 2822 2781 2813 0 +11.67(+0.42%)
Aug 02, 2016 2811 2832 2791 2801 0 -16.69(-0.59%)
Aug 01, 2016 2822 2836 2796 2818 0 -6.87(-0.24%)
Jul 29, 2016 2816 2836 2790 2825 0 -3.63(-0.13%)
Jul 28, 2016 2825 2856 2787 2828 0 +1.35(+0.05%)
Jul 27, 2016 2820 2846 2792 2827 0 +7.81(+0.28%)
Jul 26, 2016 2784 2823 2770 2819 0 +54.00(+1.95%)
Jul 25, 2016 2769 2777 2744 2765 0 -8.95(-0.32%)
Jul 22, 2016 2768 2791 2741 2774 0 +3.21(+0.12%)
Jul 21, 2016 2777 2801 2756 2771 0 -3.74(-0.13%)
Jul 20, 2016 2776 2797 2762 2775 0 +3.68(+0.13%)
Jul 19, 2016 2793 2805 2759 2771 0 -23.99(-0.86%)
Jul 18, 2016 2794 2810 2773 2795 0 -1.51(-0.05%)
Jul 15, 2016 2765 2824 2758 2797 0 +45.59(+1.66%)
Jul 14, 2016 2768 2782 2742 2751 0 -1.03(-0.04%)
Jul 13, 2016 2759 2772 2730 2752 0 +6.43(+0.23%)
Jul 12, 2016 2712 2754 2698 2746 0 +54.35(+2.02%)
Jul 11, 2016 2679 2701 2660 2691 0 +15.93(+0.60%)
Jul 08, 2016 2675 2681 2629 2675 0 +48.50(+1.85%)
Jul 07, 2016 2632 2663 2612 2627 0 -7.61(-0.29%)
Jul 06, 2016 2634 2634 2634 2634 0 +16.52(+0.63%)
Jul 05, 2016 2651 2657 2603 2618 0 -51.17(-1.92%)
Jul 01, 2016 2669 2669 2669 2669 0 +11.86(+0.45%)
Jun 30, 2016 2594 2658 2578 2657 0 +71.54(+2.77%)
Jun 29, 2016 2571 2596 2556 2586 0 +49.50(+1.95%)
Jun 28, 2016 2526 2549 2496 2536 0 +33.51(+1.34%)
Jun 27, 2016 2565 2573 2483 2503 0 -90.23(-3.48%)
Jun 24, 2016 2611 2656 2579 2593 0 -122.46(-4.51%)
Jun 23, 2016 2698 2719 2687 2715 0 +51.16(+1.92%)
Jun 22, 2016 2667 2686 2657 2664 0 +5.26(+0.20%)
Jun 21, 2016 2681 2686 2654 2659 0 -7.24(-0.27%)
Jun 20, 2016 2658 2690 2650 2666 0 +39.41(+1.50%)
Jun 17, 2016 2622 2643 2597 2627 0 -4.71(-0.18%)
Jun 16, 2016 2611 2635 2586 2631 0 +9.29(+0.35%)
Jun 15, 2016 2642 2661 2621 2622 0 -11.06(-0.42%)
Jun 14, 2016 2629 2646 2604 2633 0 -5.71(-0.22%)
Jun 13, 2016 2687 2695 2636 2639 0 -61.38(-2.27%)
Jun 10, 2016 2699 2717 2679 2700 0 -19.91(-0.73%)
Jun 09, 2016 2729 2738 2701 2720 0 -24.45(-0.89%)
Jun 08, 2016 2738 2751 2723 2745 0 +11.54(+0.42%)
Jun 07, 2016 2712 2746 2702 2733 0 +33.09(+1.23%)
Jun 06, 2016 2689 2712 2681 2700 0 +14.18(+0.53%)
Jun 03, 2016 2681 2694 2653 2686 0 +7.09(+0.26%)
Jun 02, 2016 2646 2687 2634 2679 0 +37.01(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.