Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 28, 2016 0.0015 0.0015 0.0015 0.0015 1,780 +0.00(+0.00%)
Jul 27, 2016 0.0015 0.0015 0.0015 0.0015 5,604 +0.00(+0.00%)
Jul 26, 2016 0.0015 0.0015 0.0015 0.0015 107,767 +0.00(+0.00%)
Jul 20, 2016 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Jul 19, 2016 0.0018 0.0018 0.0017 0.0017 49,090 -0.00(-5.56%)
Jul 18, 2016 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+0.00%)
Jul 12, 2016 0.0018 0.0018 0.0018 0 -0.00(-2.70%)
Jul 01, 2016 0.0019 0.0019 0.0019 0 +0.00(+8.82%)
Jun 30, 2016 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Jun 29, 2016 0.0017 0.0017 0.0017 0.0017 452 +0.00(+0.00%)
Jun 28, 2016 0.0017 0.0017 0.0017 0.0017 1,500 +0.00(+0.00%)
Jun 23, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 21, 2016 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Jun 20, 2016 0.0015 0.0015 0.0015 0.0015 200,000 +0.00(+25.00%)
Jun 17, 2016 0.0012 0.0012 0.0012 0.0012 9,693 +0.00(+0.00%)
Jun 16, 2016 0.0012 0.0012 0.0012 0.0012 518 +0.00(+20.00%)
Jun 14, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jun 07, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 06, 2016 0.0011 0.0011 0.0011 0.0011 105 +0.00(+0.00%)
May 27, 2016 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 25, 2016 0.0012 0.0012 0.0012 0 +0.00(+4.35%)
May 24, 2016 0.0011 0.0011 0.0011 0.0011 150 +0.00(+4.55%)
May 20, 2016 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
May 19, 2016 0.0010 0.0010 0.0010 0.0010 126 +0.00(+0.00%)
May 17, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 11, 2016 0.0010 0.0010 0.0010 80 +0.00(+0.00%)
May 06, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.