Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.01 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.21 10.21 10.13 10.19 404,134 -0.03(-0.32%)
May 27, 2016 10.20 10.22 10.22 10.22 317,303 +0.05(+0.45%)
May 26, 2016 10.16 10.21 10.14 10.17 606,099 +0.04(+0.38%)
May 25, 2016 10.14 10.14 10.12 10.14 429,646 -0.01(-0.06%)
May 24, 2016 10.15 10.18 10.14 10.14 638,037 +0.01(+0.06%)
May 23, 2016 10.12 10.14 10.08 10.14 688,456 +0.04(+0.39%)
May 20, 2016 10.06 10.10 10.06 10.10 813,289 +0.07(+0.71%)
May 19, 2016 10.05 10.09 10.000 10.03 1,246,348 -0.02(-0.19%)
May 18, 2016 10.21 10.21 10.04 10.05 1,091,351 -0.15(-1.46%)
May 17, 2016 10.22 10.25 10.19 10.19 588,230 -0.04(-0.38%)
May 16, 2016 10.23 10.24 10.20 10.23 567,845 +0.02(+0.19%)
May 13, 2016 10.17 10.23 10.17 10.21 770,839 +0.02(+0.19%)
May 12, 2016 10.21 10.21 10.18 10.19 544,278 -0.01(-0.06%)
May 11, 2016 10.17 10.21 10.16 10.20 451,541 +0.02(+0.23%)
May 10, 2016 10.17 10.20 10.15 10.18 746,475 +0.01(+0.13%)
May 09, 2016 10.11 10.16 10.08 10.16 584,027 +0.06(+0.57%)
May 06, 2016 10.07 10.11 10.07 10.11 697,096 +0.03(+0.32%)
May 05, 2016 10.05 10.07 10.04 10.07 578,609 +0.03(+0.32%)
May 04, 2016 10.04 10.06 10.02 10.04 703,850 +0.00(+0.00%)
May 03, 2016 9.997 10.04 9.977 10.04 852,393 +0.05(+0.45%)
May 02, 2016 9.964 10.01 9.964 9.997 682,348 +0.00(+0.00%)
Apr 29, 2016 9.990 10.01 9.971 9.997 595,726 +0.01(+0.13%)
Apr 28, 2016 9.977 9.997 9.932 9.984 840,763 +0.01(+0.13%)
Apr 27, 2016 9.906 9.971 9.893 9.971 734,570 +0.06(+0.65%)
Apr 26, 2016 9.958 9.958 9.862 9.906 842,631 -0.03(-0.32%)
Apr 25, 2016 9.938 9.945 9.913 9.938 629,924 -0.01(-0.06%)
Apr 22, 2016 9.951 9.964 9.913 9.945 572,285 -0.01(-0.06%)
Apr 21, 2016 9.964 9.977 9.945 9.951 656,634 -0.02(-0.19%)
Apr 20, 2016 9.945 9.971 9.919 9.971 1,008,651 +0.04(+0.39%)
Apr 19, 2016 9.945 9.951 9.893 9.932 703,977 +0.01(+0.09%)
Apr 18, 2016 9.897 9.949 9.878 9.923 1,038,476 +0.05(+0.46%)
Apr 15, 2016 9.839 9.891 9.839 9.878 991,501 +0.03(+0.33%)
Apr 14, 2016 9.826 9.846 9.800 9.846 1,344,240 +0.01(+0.07%)
Apr 13, 2016 9.852 9.852 9.700 9.839 2,471,014 -0.01(-0.13%)
Apr 12, 2016 9.871 9.923 9.839 9.852 546,253 -0.02(-0.20%)
Apr 11, 2016 9.807 9.871 9.781 9.871 305,506 +0.08(+0.79%)
Apr 08, 2016 9.846 9.858 9.794 9.794 98,342 -0.03(-0.33%)
Apr 07, 2016 9.865 9.871 9.794 9.826 203,698 -0.01(-0.07%)
Apr 06, 2016 9.839 9.865 9.781 9.833 134,625 -0.02(-0.20%)
Apr 05, 2016 9.833 9.865 9.833 9.852 137,552 +0.05(+0.46%)
Apr 04, 2016 9.852 9.852 9.800 9.807 84,502 -0.04(-0.39%)
Apr 01, 2016 9.826 9.846 9.781 9.846 93,932 +0.06(+0.59%)
Mar 31, 2016 9.762 9.800 9.762 9.787 85,352 +0.05(+0.46%)
Mar 30, 2016 9.729 9.742 9.684 9.742 99,346 +0.06(+0.60%)
Mar 29, 2016 9.710 9.755 9.684 9.684 108,672 +0.01(+0.07%)
Mar 28, 2016 9.716 9.716 9.665 9.678 24,424 -0.03(-0.33%)
Mar 24, 2016 9.697 9.710 9.710 9.710 74,242 +0.01(+0.13%)
Mar 23, 2016 9.678 9.697 9.652 9.697 116,668 +0.05(+0.47%)
Mar 22, 2016 9.646 9.671 9.633 9.652 100,396 +0.02(+0.20%)
Mar 21, 2016 9.633 9.639 9.620 9.633 45,156 +0.01(+0.07%)
Mar 18, 2016 9.639 9.639 9.613 9.626 48,361 +0.01(+0.13%)
Mar 17, 2016 9.600 9.620 9.594 9.613 94,712 +0.03(+0.34%)
Mar 16, 2016 9.575 9.594 9.558 9.581 94,910 +0.03(+0.34%)
Mar 15, 2016 9.594 9.607 9.549 9.549 47,270 -0.03(-0.27%)
Mar 14, 2016 9.549 9.575 9.549 9.575 133,998 +0.05(+0.54%)
Mar 11, 2016 9.542 9.568 9.523 9.523 53,347 -0.06(-0.67%)
Mar 10, 2016 9.587 9.600 9.555 9.587 53,500 +0.02(+0.20%)
Mar 09, 2016 9.568 9.587 9.542 9.568 95,110 +0.01(+0.07%)
Mar 08, 2016 9.542 9.575 9.527 9.562 73,326 +0.05(+0.47%)
Mar 07, 2016 9.504 9.518 9.497 9.516 40,253 +0.03(+0.27%)
Mar 04, 2016 9.562 9.568 9.491 9.491 192,180 -0.07(-0.74%)
Mar 03, 2016 9.529 9.562 9.507 9.562 178,504 +0.06(+0.61%)
Mar 02, 2016 9.516 9.523 9.465 9.504 209,468 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.