Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3336 3353 3303 3330 0 +5.51(+0.17%)
May 27, 2016 3324 3324 3324 3324 0 +28.45(+0.86%)
May 26, 2016 3304 3315 3279 3296 0 -14.36(-0.43%)
May 25, 2016 3287 3329 3279 3310 0 +30.48(+0.93%)
May 24, 2016 3229 3290 3212 3279 0 +68.13(+2.12%)
May 23, 2016 3219 3238 3201 3211 0 -11.99(-0.37%)
May 20, 2016 3205 3241 3193 3223 0 +37.62(+1.18%)
May 19, 2016 3198 3228 3162 3186 0 -34.27(-1.06%)
May 18, 2016 3174 3234 3165 3220 0 +40.77(+1.28%)
May 17, 2016 3200 3229 3161 3179 0 -33.78(-1.05%)
May 16, 2016 3197 3231 3184 3213 0 +14.27(+0.45%)
May 13, 2016 3218 3248 3187 3199 0 -29.02(-0.90%)
May 12, 2016 3261 3279 3206 3228 0 -16.85(-0.52%)
May 11, 2016 3262 3291 3236 3245 0 -32.32(-0.99%)
May 10, 2016 3249 3296 3232 3277 0 +47.10(+1.46%)
May 09, 2016 3237 3257 3210 3230 0 -1.57(-0.05%)
May 06, 2016 3195 3241 3181 3231 0 +25.29(+0.79%)
May 05, 2016 3227 3248 3191 3206 0 -13.76(-0.43%)
May 04, 2016 3229 3251 3196 3220 0 -39.14(-1.20%)
May 03, 2016 3277 3286 3229 3259 0 -52.24(-1.58%)
May 02, 2016 3303 3329 3271 3311 0 +23.55(+0.72%)
Apr 29, 2016 3299 3315 3249 3288 0 -34.55(-1.04%)
Apr 28, 2016 3327 3374 3299 3322 0 -39.65(-1.18%)
Apr 27, 2016 3343 3379 3325 3362 0 -7.06(-0.21%)
Apr 26, 2016 3348 3380 3331 3369 0 +21.51(+0.64%)
Apr 25, 2016 3340 3360 3316 3347 0 -10.06(-0.30%)
Apr 22, 2016 3328 3379 3319 3357 0 +17.67(+0.53%)
Apr 21, 2016 3383 3413 3329 3340 0 -24.41(-0.73%)
Apr 20, 2016 3308 3379 3293 3364 0 +98.04(+3.00%)
Apr 19, 2016 3247 3281 3229 3266 0 +33.25(+1.03%)
Apr 18, 2016 3197 3243 3189 3233 0 +18.98(+0.59%)
Apr 15, 2016 3234 3247 3199 3214 0 -15.58(-0.48%)
Apr 14, 2016 3215 3251 3200 3230 0 +3.80(+0.12%)
Apr 13, 2016 3161 3235 3152 3226 0 +93.70(+2.99%)
Apr 12, 2016 3102 3144 3087 3132 0 +49.59(+1.61%)
Apr 11, 2016 3091 3119 3063 3082 0 -0.58(-0.02%)
Apr 08, 2016 3082 3123 3063 3083 0 +26.15(+0.86%)
Apr 07, 2016 3086 3102 3041 3057 0 -49.31(-1.59%)
Apr 06, 2016 3090 3115 3067 3106 0 +4.36(+0.14%)
Apr 05, 2016 3098 3123 3073 3102 0 -36.93(-1.18%)
Apr 04, 2016 3170 3178 3129 3139 0 -37.29(-1.17%)
Apr 01, 2016 3142 3194 3123 3176 0 +16.08(+0.51%)
Mar 31, 2016 3133 3175 3119 3160 0 +26.43(+0.84%)
Mar 30, 2016 3150 3169 3123 3134 0 -0.35(-0.01%)
Mar 29, 2016 3096 3139 3065 3134 0 +29.62(+0.95%)
Mar 28, 2016 3122 3132 3084 3104 0 -7.28(-0.23%)
Mar 24, 2016 3112 3112 3112 3112 0 -9.17(-0.29%)
Mar 23, 2016 3141 3154 3109 3121 0 -24.20(-0.77%)
Mar 22, 2016 3140 3163 3112 3145 0 -20.80(-0.66%)
Mar 21, 2016 3157 3187 3137 3166 0 -0.17(-0.01%)
Mar 18, 2016 3133 3187 3114 3166 0 +42.87(+1.37%)
Mar 17, 2016 3081 3146 3066 3123 0 +38.75(+1.26%)
Mar 16, 2016 3057 3106 3040 3084 0 +13.01(+0.42%)
Mar 15, 2016 3075 3091 3035 3071 0 -29.07(-0.94%)
Mar 14, 2016 3111 3129 3073 3100 0 -12.22(-0.39%)
Mar 11, 2016 3095 3127 3076 3113 0 +55.54(+1.82%)
Mar 10, 2016 3077 3102 3016 3057 0 +0.25(+0.01%)
Mar 09, 2016 3078 3088 3030 3057 0 -4.39(-0.14%)
Mar 08, 2016 3062 3099 3036 3061 0 -21.33(-0.69%)
Mar 07, 2016 3054 3100 3031 3082 0 +5.59(+0.18%)
Mar 04, 2016 3079 3104 3046 3077 0 +7.58(+0.25%)
Mar 03, 2016 3024 3077 3011 3069 0 +46.28(+1.53%)
Mar 02, 2016 2993 3029 2977 3023 0 +29.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.