Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Environmental Contrl (OP: EVCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
May 25, 2016 0.0023 0.0023 0.0023 0.0023 50,050 -0.00(-42.41%)
May 24, 2016 0.0040 0.0040 0.0040 0.0040 1,520 +0.00(+59.76%)
May 20, 2016 0.0025 0.0025 0.0025 0 -0.00(-44.44%)
May 19, 2016 0.0033 0.0045 0.0033 0.0045 52,740 +0.00(+95.65%)
May 18, 2016 0.0023 0.0023 0.0023 0.0023 4,950 +0.00(+0.00%)
May 17, 2016 0.0023 0.0023 0.0023 0.0023 200 +0.00(+0.00%)
May 13, 2016 0.0023 0.0023 0.0023 0 -0.00(-34.29%)
May 12, 2016 0.0025 0.0035 0.0025 0.0035 140,000 +0.00(+16.67%)
May 11, 2016 0.0045 0.0045 0.0030 0.0030 80,500 -0.00(-14.29%)
May 10, 2016 0.0040 0.0045 0.0035 0.0035 167,833 +0.00(+16.67%)
May 09, 2016 0.0020 0.0040 0.0020 0.0030 798,687 +0.00(+328.57%)
May 03, 2016 0.0007 0.0007 0.0007 0 -0.00(-30.00%)
May 02, 2016 0.0010 0.0010 0.0010 0.0010 310 +0.00(+0.00%)
Apr 29, 2016 0.0020 0.0020 0.0010 0.0010 101,724 -0.00(-50.00%)
Apr 28, 2016 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+150.00%)
Apr 20, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 18, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 15, 2016 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+14.29%)
Apr 14, 2016 0.0007 0.0007 0.0007 0.0007 356,510 +0.00(+0.00%)
Apr 13, 2016 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Apr 12, 2016 0.0007 0.0007 0.0007 0.0007 100 +0.00(+0.00%)
Apr 11, 2016 0.0007 0.0007 0.0007 0.0007 1,700 +0.00(+0.00%)
Apr 07, 2016 0.0007 0.0007 0.0007 0 -0.00(-15.66%)
Apr 05, 2016 0.0008 0.0008 0.0008 0 +0.00(+18.57%)
Apr 04, 2016 0.0007 0.0007 0.0007 0.0007 386 +0.00(+0.00%)
Mar 29, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 28, 2016 0.0008 0.0008 0.0007 0.0007 65,778 -0.00(-34.94%)
Mar 24, 2016 0.0011 0.0011 0.0011 0 +0.00(+34.50%)
Mar 23, 2016 0.0008 0.0008 0.0008 0.0008 16,500 +0.00(+0.00%)
Mar 21, 2016 0.0008 0.0008 0.0008 0 -0.00(-25.65%)
Mar 15, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 10, 2016 0.0011 0.0011 0.0011 0 +0.00(+34.50%)
Mar 07, 2016 0.0008 0.0008 0.0008 0 -0.00(-50.00%)
Mar 04, 2016 0.0016 0.0010 0.0016 6,000 +0.00(+62.60%)
Mar 03, 2016 0.0010 0.0010 0.0010 0.0010 250 +0.00(+23.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.