Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2016 0.0009 0.0009 0.0009 0 -0.00(-2.17%)
May 12, 2016 0.0009 0.0009 0.0009 0 -0.00(-16.36%)
May 04, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 03, 2016 0.0008 0.0011 0.0008 0.0011 190,500 +0.00(+37.50%)
Apr 25, 2016 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 21, 2016 0.0008 0.0008 0.0008 0 -0.00(-38.46%)
Apr 20, 2016 0.0015 0.0015 0.0011 0.0013 2,402,788 +0.00(+0.00%)
Apr 19, 2016 0.0015 0.0015 0.0013 0.0013 220,000 -0.00(-7.14%)
Apr 14, 2016 0.0014 0.0014 0.0014 0 -0.00(-26.32%)
Apr 13, 2016 0.0022 0.0022 0.0019 0.0019 125,000 -0.00(-16.85%)
Mar 29, 2016 0.0023 0.0023 0.0023 0 -0.00(-18.39%)
Mar 28, 2016 0.0023 0.0028 0.0015 0.0028 367,500 +0.00(+3.09%)
Mar 24, 2016 0.0027 0.0027 0.0027 0 +0.00(+171.60%)
Mar 22, 2016 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Mar 21, 2016 0.0011 0.0023 0.0011 0.0015 1,200,000 +0.00(+66.67%)
Mar 17, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.