Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.61 +0.06 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.04 10.06 10.02 10.05 592,792 +0.01(+0.13%)
Apr 28, 2016 10.03 10.05 9.981 10.03 836,623 +0.01(+0.13%)
Apr 27, 2016 9.955 10.02 9.942 10.02 730,952 +0.06(+0.65%)
Apr 26, 2016 10.01 10.01 9.911 9.955 838,481 -0.03(-0.32%)
Apr 25, 2016 9.988 9.994 9.962 9.988 626,822 -0.01(-0.06%)
Apr 22, 2016 10.00 10.01 9.962 9.994 569,466 -0.01(-0.07%)
Apr 21, 2016 10.01 10.03 9.994 10.00 653,401 -0.02(-0.19%)
Apr 20, 2016 9.994 10.02 9.968 10.02 1,003,684 +0.04(+0.39%)
Apr 19, 2016 9.994 10.00 9.942 9.981 700,510 +0.01(+0.09%)
Apr 18, 2016 9.946 9.998 9.927 9.972 1,033,362 +0.05(+0.46%)
Apr 15, 2016 9.888 9.940 9.888 9.927 986,618 +0.03(+0.33%)
Apr 14, 2016 9.875 9.894 9.849 9.894 1,337,620 +0.01(+0.07%)
Apr 13, 2016 9.901 9.901 9.748 9.888 2,458,845 -0.01(-0.13%)
Apr 12, 2016 9.920 9.972 9.888 9.901 543,563 -0.02(-0.20%)
Apr 11, 2016 9.855 9.920 9.829 9.920 304,001 +0.08(+0.79%)
Apr 08, 2016 9.894 9.907 9.842 9.842 97,858 -0.03(-0.33%)
Apr 07, 2016 9.914 9.920 9.842 9.875 202,695 -0.01(-0.07%)
Apr 06, 2016 9.888 9.914 9.829 9.881 133,962 -0.02(-0.20%)
Apr 05, 2016 9.881 9.914 9.881 9.901 136,875 +0.05(+0.46%)
Apr 04, 2016 9.901 9.901 9.849 9.855 84,086 -0.04(-0.39%)
Apr 01, 2016 9.875 9.894 9.829 9.894 93,470 +0.06(+0.59%)
Mar 31, 2016 9.810 9.849 9.810 9.836 84,932 +0.05(+0.46%)
Mar 30, 2016 9.778 9.790 9.732 9.790 98,857 +0.06(+0.60%)
Mar 29, 2016 9.758 9.803 9.732 9.732 108,137 +0.01(+0.07%)
Mar 28, 2016 9.765 9.765 9.713 9.726 24,303 -0.03(-0.33%)
Mar 24, 2016 9.745 9.758 9.758 9.758 73,876 +0.01(+0.13%)
Mar 23, 2016 9.726 9.745 9.700 9.745 116,094 +0.05(+0.47%)
Mar 22, 2016 9.693 9.719 9.680 9.700 99,901 +0.02(+0.20%)
Mar 21, 2016 9.680 9.687 9.667 9.680 44,933 +0.01(+0.07%)
Mar 18, 2016 9.687 9.687 9.661 9.674 48,123 +0.01(+0.13%)
Mar 17, 2016 9.648 9.667 9.641 9.661 94,246 +0.03(+0.34%)
Mar 16, 2016 9.622 9.641 9.605 9.628 94,443 +0.03(+0.34%)
Mar 15, 2016 9.641 9.654 9.596 9.596 47,037 -0.03(-0.27%)
Mar 14, 2016 9.596 9.622 9.596 9.622 133,339 +0.05(+0.54%)
Mar 11, 2016 9.589 9.615 9.570 9.570 53,084 -0.06(-0.67%)
Mar 10, 2016 9.635 9.648 9.602 9.635 53,237 +0.02(+0.20%)
Mar 09, 2016 9.615 9.635 9.589 9.615 94,642 +0.01(+0.07%)
Mar 08, 2016 9.589 9.622 9.575 9.609 72,965 +0.05(+0.47%)
Mar 07, 2016 9.551 9.565 9.544 9.564 40,055 +0.03(+0.27%)
Mar 04, 2016 9.609 9.615 9.538 9.538 191,234 -0.07(-0.74%)
Mar 03, 2016 9.577 9.609 9.554 9.609 177,624 +0.06(+0.61%)
Mar 02, 2016 9.564 9.570 9.512 9.551 208,437 +0.02(+0.20%)
Mar 01, 2016 9.583 9.583 9.531 9.531 104,887 -0.05(-0.47%)
Feb 29, 2016 9.525 9.577 9.518 9.577 104,267 +0.07(+0.75%)
Feb 26, 2016 9.570 9.570 9.499 9.505 73,463 -0.05(-0.48%)
Feb 25, 2016 9.577 9.583 9.538 9.551 59,189 -0.01(-0.07%)
Feb 24, 2016 9.577 9.583 9.518 9.557 55,231 +0.01(+0.07%)
Feb 23, 2016 9.531 9.589 9.499 9.551 97,582 +0.04(+0.41%)
Feb 22, 2016 9.564 9.583 9.512 9.512 44,144 -0.02(-0.20%)
Feb 19, 2016 9.544 9.544 9.525 9.531 88,147 -0.01(-0.14%)
Feb 18, 2016 9.564 9.564 9.492 9.544 154,923 -0.01(-0.14%)
Feb 17, 2016 9.544 9.564 9.518 9.557 65,042 -0.02(-0.20%)
Feb 16, 2016 9.628 9.628 9.538 9.577 75,590 -0.07(-0.74%)
Feb 12, 2016 9.674 9.648 9.648 9.648 126,778 +0.01(+0.07%)
Feb 11, 2016 9.674 9.693 9.654 9.641 167,127 -0.01(-0.13%)
Feb 10, 2016 9.635 9.667 9.622 9.654 76,870 -0.02(-0.20%)
Feb 09, 2016 9.635 9.687 9.635 9.674 91,298 +0.03(+0.27%)
Feb 08, 2016 9.615 9.648 9.615 9.648 49,721 +0.03(+0.27%)
Feb 05, 2016 9.615 9.622 9.577 9.622 57,767 +0.02(+0.20%)
Feb 04, 2016 9.622 9.622 9.564 9.602 49,363 +0.01(+0.07%)
Feb 03, 2016 9.602 9.609 9.544 9.596 71,342 +0.01(+0.14%)
Feb 02, 2016 9.564 9.628 9.544 9.583 144,599 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.