Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5762 5799 5657 5712 0 +414.72(+7.83%)
Apr 28, 2016 5407 5500 5273 5298 0 -51.47(-0.96%)
Apr 27, 2016 5389 5440 5305 5349 0 -61.20(-1.13%)
Apr 26, 2016 5471 5489 5385 5410 0 -61.28(-1.12%)
Apr 25, 2016 5405 5486 5393 5472 0 +37.37(+0.69%)
Apr 22, 2016 5469 5509 5365 5434 0 -85.66(-1.55%)
Apr 21, 2016 5520 5579 5498 5520 0 -15.48(-0.28%)
Apr 20, 2016 5500 5567 5445 5535 0 +50.59(+0.92%)
Apr 19, 2016 5562 5575 5425 5485 0 -77.19(-1.39%)
Apr 18, 2016 5474 5583 5470 5562 0 +74.95(+1.37%)
Apr 15, 2016 5459 5498 5421 5487 0 +39.36(+0.72%)
Apr 14, 2016 5410 5481 5398 5448 0 +43.54(+0.81%)
Apr 13, 2016 5336 5431 5315 5404 0 +107.05(+2.02%)
Apr 12, 2016 5257 5309 5206 5297 0 +61.78(+1.18%)
Apr 11, 2016 5243 5311 5227 5235 0 +6.10(+0.12%)
Apr 08, 2016 5228 5264 5180 5229 0 +26.43(+0.51%)
Apr 07, 2016 5258 5283 5179 5203 0 -109.81(-2.07%)
Apr 06, 2016 5178 5319 5173 5313 0 +145.77(+2.82%)
Apr 05, 2016 5185 5229 5140 5167 0 -46.15(-0.89%)
Apr 04, 2016 5249 5273 5180 5213 0 -41.39(-0.79%)
Apr 01, 2016 5203 5271 5168 5254 0 +36.87(+0.71%)
Mar 31, 2016 5264 5278 5200 5217 0 -40.44(-0.77%)
Mar 30, 2016 5244 5307 5223 5258 0 +35.43(+0.68%)
Mar 29, 2016 5109 5238 5073 5222 0 +106.55(+2.08%)
Mar 28, 2016 5153 5159 5078 5116 0 -26.57(-0.52%)
Mar 24, 2016 5142 5142 5142 5142 0 +104.75(+2.08%)
Mar 23, 2016 4978 5067 4947 5038 0 +62.12(+1.25%)
Mar 22, 2016 4861 5000 4856 4976 0 +42.23(+0.86%)
Mar 21, 2016 4888 4952 4806 4933 0 +21.36(+0.43%)
Mar 18, 2016 4975 4996 4853 4912 0 -51.94(-1.05%)
Mar 17, 2016 5037 5059 4918 4964 0 -107.53(-2.12%)
Mar 16, 2016 5080 5128 5027 5071 0 -15.06(-0.30%)
Mar 15, 2016 5054 5137 5010 5087 0 +8.80(+0.17%)
Mar 14, 2016 5025 5110 4990 5078 0 +31.01(+0.61%)
Mar 11, 2016 5023 5054 4988 5047 0 +90.38(+1.82%)
Mar 10, 2016 5025 5031 4856 4956 0 -11.51(-0.23%)
Mar 09, 2016 4980 4991 4890 4968 0 -10.47(-0.21%)
Mar 08, 2016 4965 5074 4929 4978 0 -29.48(-0.59%)
Mar 07, 2016 5089 5095 4946 5008 0 -96.76(-1.90%)
Mar 04, 2016 5143 5161 5060 5105 0 -7.91(-0.15%)
Mar 03, 2016 5106 5134 5063 5112 0 -11.66(-0.23%)
Mar 02, 2016 5143 5172 5065 5124 0 -2.76(-0.05%)
Mar 01, 2016 4952 5130 4934 5127 0 +214.35(+4.36%)
Feb 29, 2016 4932 5021 4910 4913 0 -29.68(-0.60%)
Feb 26, 2016 4990 5012 4922 4942 0 +1.84(+0.04%)
Feb 25, 2016 4938 4975 4854 4940 0 +16.17(+0.33%)
Feb 24, 2016 4838 4930 4739 4924 0 +26.28(+0.54%)
Feb 23, 2016 4925 4943 4836 4898 0 -60.49(-1.22%)
Feb 22, 2016 4950 4970 4766 4958 0 +195.36(+4.10%)
Feb 19, 2016 4649 4775 4597 4763 0 +78.08(+1.67%)
Feb 18, 2016 4797 4814 4663 4685 0 -61.19(-1.29%)
Feb 17, 2016 4697 4777 4624 4746 0 +110.17(+2.38%)
Feb 16, 2016 4603 4664 4541 4636 0 +125.14(+2.77%)
Feb 12, 2016 4511 4511 4511 4511 0 +35.77(+0.80%)
Feb 11, 2016 4372 4525 4308 4475 0 +96.39(+2.20%)
Feb 10, 2016 4379 4380 4378 4379 0 +69.69(+1.62%)
Feb 09, 2016 4282 4457 4243 4309 0 -58.45(-1.34%)
Feb 08, 2016 4368 4423 4246 4367 0 -128.16(-2.85%)
Feb 05, 2016 4713 4718 4470 4496 0 -272.54(-5.72%)
Feb 04, 2016 4683 4795 4630 4768 0 +36.65(+0.77%)
Feb 03, 2016 4901 4923 4643 4731 0 -158.77(-3.25%)
Feb 02, 2016 5035 5050 4870 4890 0 -187.68(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.