Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Resorts (NQ: SKIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.809 2.826 2.653 2.792 31,184 +0.01(+0.31%)
Apr 28, 2016 2.696 2.870 2.670 2.783 73,182 +0.09(+3.23%)
Apr 27, 2016 2.696 2.774 2.657 2.696 22,907 +0.03(+1.31%)
Apr 26, 2016 2.731 2.731 2.661 2.661 9,522 -0.07(-2.55%)
Apr 25, 2016 2.696 2.740 2.687 2.731 14,632 +0.07(+2.61%)
Apr 22, 2016 2.731 2.731 2.661 2.661 5,869 -0.04(-1.61%)
Apr 21, 2016 2.687 2.748 2.647 2.705 14,167 +0.02(+0.65%)
Apr 20, 2016 2.661 2.757 2.618 2.687 13,235 -0.01(-0.32%)
Apr 19, 2016 2.670 2.783 2.609 2.696 55,179 +0.07(+2.65%)
Apr 18, 2016 2.627 2.670 2.418 2.627 56,349 -0.03(-0.98%)
Apr 15, 2016 2.696 2.705 2.653 2.653 32,145 -0.11(-4.09%)
Apr 14, 2016 2.774 2.783 2.696 2.766 30,617 +0.00(+0.00%)
Apr 13, 2016 2.757 2.801 2.722 2.766 18,419 -0.02(-0.63%)
Apr 12, 2016 2.750 2.847 2.740 2.783 37,077 +0.06(+2.24%)
Apr 11, 2016 2.783 2.783 2.679 2.722 22,695 -0.09(-3.25%)
Apr 08, 2016 2.827 2.861 2.714 2.814 21,579 +0.01(+0.47%)
Apr 07, 2016 2.761 2.835 2.731 2.801 23,330 +0.03(+0.94%)
Apr 06, 2016 2.870 2.870 2.740 2.774 20,207 -0.07(-2.45%)
Apr 05, 2016 2.827 2.847 2.792 2.844 5,758 +0.02(+0.62%)
Apr 04, 2016 2.853 2.853 2.783 2.827 6,611 +0.00(+0.00%)
Apr 01, 2016 2.914 2.948 2.801 2.827 8,576 -0.13(-4.41%)
Mar 31, 2016 2.957 3.018 2.957 2.957 25,045 -0.01(-0.29%)
Mar 30, 2016 2.957 3.027 2.879 2.966 21,340 +0.02(+0.59%)
Mar 29, 2016 2.922 2.974 2.871 2.948 28,562 +0.07(+2.42%)
Mar 28, 2016 2.635 2.879 2.566 2.879 162,153 +0.27(+10.33%)
Mar 24, 2016 2.757 2.609 2.609 2.609 62,433 -0.14(-5.06%)
Mar 23, 2016 3.079 3.079 2.748 2.748 24,820 -0.32(-10.48%)
Mar 22, 2016 3.027 3.139 2.887 3.070 34,360 +0.04(+1.44%)
Mar 21, 2016 2.896 3.027 2.809 3.027 52,868 +0.10(+3.57%)
Mar 18, 2016 2.627 2.922 2.557 2.922 84,364 +0.31(+12.00%)
Mar 17, 2016 2.661 2.687 2.522 2.609 88,075 -0.08(-2.91%)
Mar 16, 2016 2.696 2.740 2.619 2.687 60,932 -0.01(-0.32%)
Mar 15, 2016 2.609 2.861 2.261 2.696 672,721 -0.37(-11.93%)
Mar 14, 2016 3.061 3.109 2.983 3.061 25,035 +0.00(+0.00%)
Mar 11, 2016 3.076 3.122 3.001 3.061 58,517 -0.03(-0.85%)
Mar 10, 2016 3.179 3.179 3.001 3.088 31,956 -0.03(-1.11%)
Mar 09, 2016 3.122 3.131 3.085 3.122 20,922 +0.03(+0.84%)
Mar 08, 2016 3.235 3.235 3.001 3.096 56,288 -0.12(-3.78%)
Mar 07, 2016 3.070 3.244 3.044 3.218 87,227 +0.15(+4.82%)
Mar 04, 2016 3.009 3.200 2.975 3.070 69,924 +0.08(+2.62%)
Mar 03, 2016 3.296 3.296 2.818 2.992 239,963 -0.13(-4.18%)
Mar 02, 2016 3.175 3.375 3.122 3.122 60,508 -0.08(-2.45%)
Mar 01, 2016 3.175 3.201 3.096 3.201 75,075 +0.01(+0.27%)
Feb 29, 2016 3.244 3.435 3.183 3.192 26,717 -0.08(-2.39%)
Feb 26, 2016 3.175 3.396 3.175 3.270 46,789 +0.00(+0.00%)
Feb 25, 2016 3.261 3.461 3.261 3.270 84,429 -0.04(-1.31%)
Feb 24, 2016 3.531 3.531 3.088 3.314 234,654 -0.38(-10.35%)
Feb 23, 2016 3.618 3.975 3.488 3.696 187,044 +0.10(+2.91%)
Feb 22, 2016 3.566 3.679 3.566 3.592 36,122 -0.01(-0.24%)
Feb 19, 2016 3.696 3.875 3.522 3.601 22,417 -0.09(-2.36%)
Feb 18, 2016 3.696 3.696 3.488 3.688 21,670 +0.06(+1.68%)
Feb 17, 2016 3.479 3.766 3.322 3.627 81,154 +0.12(+3.47%)
Feb 16, 2016 3.592 3.592 3.444 3.505 67,509 -0.03(-0.74%)
Feb 12, 2016 3.357 3.531 3.531 3.531 69,792 +0.18(+5.45%)
Feb 11, 2016 3.322 3.357 3.305 3.348 12,268 -0.01(-0.26%)
Feb 10, 2016 3.357 3.357 3.305 3.357 18,828 +0.05(+1.58%)
Feb 09, 2016 3.427 3.479 3.227 3.305 50,236 -0.10(-2.81%)
Feb 08, 2016 3.496 3.522 3.296 3.401 88,975 -0.09(-2.49%)
Feb 05, 2016 3.644 3.648 3.340 3.488 183,824 -0.19(-5.20%)
Feb 04, 2016 4.105 4.105 3.505 3.679 333,742 -0.59(-13.85%)
Feb 03, 2016 4.533 4.533 4.244 4.270 84,312 -0.29(-6.30%)
Feb 02, 2016 4.697 4.697 4.523 4.557 128,088 -0.18(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.