Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

21.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	14.78	14.83	14.83	14.83	11,169	+0.07(+0.49%)
Apr 28, 2016	14.55	14.95	14.49	14.75	45,796	+0.09(+0.60%)
Apr 27, 2016	14.47	14.80	14.47	14.66	33,985	-0.07(-0.46%)
Apr 26, 2016	14.63	14.80	14.59	14.73	31,796	-0.27(-1.77%)
Apr 25, 2016	15.04	15.04	14.23	15.00	2,602	-0.05(-0.30%)
Apr 22, 2016	15.05	15.05	14.99	15.04	5,692	-0.05(-0.34%)
Apr 21, 2016	15.08	15.09	15.06	15.09	2,986	-0.06(-0.39%)
Apr 20, 2016	14.77	15.30	14.77	15.15	71,110	-0.05(-0.32%)
Apr 15, 2016	14.87	15.20	15.20	15.20	38,721	+0.21(+1.43%)
Apr 14, 2016	14.85	15.24	14.85	14.99	4,467	-0.03(-0.18%)
Apr 13, 2016	14.74	15.19	14.74	15.01	8,563	+0.45(+3.12%)
Apr 12, 2016	14.37	14.90	14.36	14.56	7,290	+0.65(+4.67%)
Apr 04, 2016	13.91	13.91	13.91	13.91	744	-0.32(-2.28%)
Mar 22, 2016	14.23	14.23	14.23	14.23	744	+0.81(+6.00%)
Mar 18, 2016	13.43	13.43	13.43	13.43	744	+0.30(+2.31%)
Mar 01, 2016	12.79	13.13	13.13	13.13	1,489	+0.41(+3.20%)
Feb 26, 2016	12.72	12.72	12.72	12.72	2,978	+0.36(+2.95%)
Feb 16, 2016	12.35	12.35	12.35	12.35	37	-0.47(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

KS Cicc China Leaders 100 Index ETF (NY: KFYP )

Historical Prices