Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2954 2971 2937 2958 0 +1.83(+0.06%)
Mar 30, 2016 2963 2970 2943 2956 0 +4.80(+0.16%)
Mar 29, 2016 2920 2953 2908 2951 0 +28.58(+0.98%)
Mar 28, 2016 2917 2934 2910 2922 0 +8.03(+0.28%)
Mar 24, 2016 2914 2914 2914 2914 0 +9.27(+0.32%)
Mar 23, 2016 2919 2927 2899 2905 0 -15.77(-0.54%)
Mar 22, 2016 2905 2944 2892 2921 0 +1.02(+0.03%)
Mar 21, 2016 2926 2935 2904 2920 0 +6.49(+0.22%)
Mar 18, 2016 2915 2933 2896 2913 0 +1.02(+0.04%)
Mar 17, 2016 2867 2926 2857 2912 0 +48.45(+1.69%)
Mar 16, 2016 2857 2883 2847 2864 0 -6.20(-0.22%)
Mar 15, 2016 2837 2875 2828 2870 0 +13.33(+0.47%)
Mar 14, 2016 2851 2873 2833 2857 0 -8.20(-0.29%)
Mar 11, 2016 2833 2869 2818 2865 0 +54.65(+1.94%)
Mar 10, 2016 2816 2834 2782 2810 0 +4.90(+0.17%)
Mar 09, 2016 2791 2816 2777 2806 0 +16.47(+0.59%)
Mar 08, 2016 2788 2819 2777 2789 0 -14.21(-0.51%)
Mar 07, 2016 2790 2817 2765 2803 0 -8.61(-0.31%)
Mar 04, 2016 2804 2820 2776 2812 0 +15.19(+0.54%)
Mar 03, 2016 2789 2804 2770 2797 0 -0.17(-0.01%)
Mar 02, 2016 2790 2807 2775 2797 0 -7.67(-0.27%)
Mar 01, 2016 2774 2810 2761 2805 0 +51.39(+1.87%)
Feb 29, 2016 2771 2786 2748 2753 0 -20.66(-0.74%)
Feb 26, 2016 2794 2805 2766 2774 0 -9.15(-0.33%)
Feb 25, 2016 2771 2786 2753 2783 0 +17.62(+0.64%)
Feb 24, 2016 2729 2775 2713 2765 0 +13.32(+0.48%)
Feb 23, 2016 2763 2784 2745 2752 0 -26.71(-0.96%)
Feb 22, 2016 2776 2795 2766 2779 0 +17.14(+0.62%)
Feb 19, 2016 2758 2775 2749 2762 0 -10.88(-0.39%)
Feb 18, 2016 2764 2784 2752 2772 0 +6.55(+0.24%)
Feb 17, 2016 2744 2775 2739 2766 0 +36.13(+1.32%)
Feb 16, 2016 2730 2745 2713 2730 0 +21.78(+0.80%)
Feb 12, 2016 2708 2708 2708 2708 0 +51.04(+1.92%)
Feb 11, 2016 2630 2679 2624 2657 0 -28.38(-1.06%)
Feb 10, 2016 2689 2699 2684 2685 0 +4.32(+0.16%)
Feb 09, 2016 2659 2707 2653 2681 0 +2.03(+0.08%)
Feb 08, 2016 2640 2697 2622 2679 0 +8.09(+0.30%)
Feb 05, 2016 2659 2686 2649 2671 0 +10.69(+0.40%)
Feb 04, 2016 2626 2684 2605 2660 0 +47.15(+1.80%)
Feb 03, 2016 2603 2626 2537 2613 0 -102.31(-3.77%)
Feb 02, 2016 2721 2734 2693 2715 0 -37.11(-1.35%)
Feb 01, 2016 2741 2767 2719 2752 0 +2.47(+0.09%)
Jan 29, 2016 2691 2756 2681 2750 0 +78.52(+2.94%)
Jan 28, 2016 2693 2704 2656 2671 0 -3.00(-0.11%)
Jan 27, 2016 2678 2716 2649 2674 0 -11.94(-0.44%)
Jan 26, 2016 2671 2710 2658 2686 0 +32.41(+1.22%)
Jan 25, 2016 2695 2701 2651 2654 0 -43.59(-1.62%)
Jan 22, 2016 2681 2711 2668 2698 0 +54.63(+2.07%)
Jan 21, 2016 2658 2672 2628 2643 0 -10.12(-0.38%)
Jan 20, 2016 2641 2686 2605 2653 0 -37.94(-1.41%)
Jan 19, 2016 2726 2737 2677 2691 0 -12.29(-0.45%)
Jan 15, 2016 2703 2703 2703 2703 0 -54.16(-1.96%)
Jan 14, 2016 2703 2781 2687 2757 0 +65.72(+2.44%)
Jan 13, 2016 2757 2769 2684 2692 0 -35.64(-1.31%)
Jan 12, 2016 2723 2735 2687 2727 0 +23.57(+0.87%)
Jan 11, 2016 2725 2755 2680 2704 0 -35.42(-1.29%)
Jan 08, 2016 2789 2800 2735 2739 0 -42.60(-1.53%)
Jan 07, 2016 2760 2798 2745 2782 0 -37.16(-1.32%)
Jan 06, 2016 2828 2858 2800 2819 0 -48.53(-1.69%)
Jan 05, 2016 2847 2880 2834 2868 0 +23.52(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.