Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1171 1181 1165 1177 0 +6.80(+0.58%)
Mar 30, 2016 1176 1181 1167 1170 0 -2.75(-0.23%)
Mar 29, 2016 1150 1175 1145 1173 0 +21.25(+1.84%)
Mar 28, 2016 1145 1156 1139 1152 0 +9.69(+0.85%)
Mar 24, 2016 1142 1142 1142 1142 0 -0.56(-0.05%)
Mar 23, 2016 1148 1155 1138 1143 0 -6.46(-0.56%)
Mar 22, 2016 1146 1157 1140 1149 0 -0.44(-0.04%)
Mar 21, 2016 1158 1167 1145 1150 0 -11.36(-0.98%)
Mar 18, 2016 1167 1175 1155 1161 0 -5.84(-0.50%)
Mar 17, 2016 1150 1171 1144 1167 0 +16.83(+1.46%)
Mar 16, 2016 1132 1154 1126 1150 0 +12.83(+1.13%)
Mar 15, 2016 1130 1142 1124 1137 0 +2.75(+0.24%)
Mar 14, 2016 1132 1142 1123 1134 0 -0.61(-0.05%)
Mar 11, 2016 1122 1136 1114 1135 0 +24.23(+2.18%)
Mar 10, 2016 1120 1126 1098 1111 0 -3.18(-0.29%)
Mar 09, 2016 1111 1123 1105 1114 0 +4.57(+0.41%)
Mar 08, 2016 1118 1125 1104 1109 0 -10.78(-0.96%)
Mar 07, 2016 1113 1125 1106 1120 0 +2.90(+0.26%)
Mar 04, 2016 1117 1124 1105 1117 0 +0.46(+0.04%)
Mar 03, 2016 1114 1122 1102 1117 0 +3.94(+0.35%)
Mar 02, 2016 1102 1116 1095 1113 0 +8.26(+0.75%)
Mar 01, 2016 1082 1106 1078 1105 0 +24.27(+2.25%)
Feb 29, 2016 1085 1098 1076 1080 0 -3.94(-0.36%)
Feb 26, 2016 1090 1098 1079 1084 0 -6.12(-0.56%)
Feb 25, 2016 1078 1094 1073 1090 0 +19.29(+1.80%)
Feb 24, 2016 1069 1080 1056 1071 0 -3.22(-0.30%)
Feb 23, 2016 1076 1090 1067 1074 0 -3.78(-0.35%)
Feb 22, 2016 1074 1088 1069 1078 0 +10.98(+1.03%)
Feb 19, 2016 1058 1076 1049 1067 0 +5.50(+0.52%)
Feb 18, 2016 1054 1069 1045 1062 0 +7.79(+0.74%)
Feb 17, 2016 1051 1068 1043 1054 0 +10.20(+0.98%)
Feb 16, 2016 1036 1049 1024 1044 0 +17.94(+1.75%)
Feb 12, 2016 1026 1026 1026 1026 0 +10.32(+1.02%)
Feb 11, 2016 1012 1026 1000 1015 0 -10.54(-1.03%)
Feb 10, 2016 1024 1040 1018 1026 0 +5.49(+0.54%)
Feb 09, 2016 1027 1041 1006 1020 0 -17.12(-1.65%)
Feb 08, 2016 1058 1063 1018 1037 0 -24.06(-2.27%)
Feb 05, 2016 1081 1087 1056 1062 0 -24.52(-2.26%)
Feb 04, 2016 1082 1098 1070 1086 0 -0.50(-0.05%)
Feb 03, 2016 1086 1096 1068 1087 0 +6.84(+0.63%)
Feb 02, 2016 1088 1097 1068 1080 0 -10.23(-0.94%)
Feb 01, 2016 1082 1102 1074 1090 0 +0.96(+0.09%)
Jan 29, 2016 1079 1097 1059 1089 0 +20.66(+1.93%)
Jan 28, 2016 1080 1094 1059 1068 0 -8.55(-0.79%)
Jan 27, 2016 1093 1098 1069 1077 0 -21.55(-1.96%)
Jan 26, 2016 1078 1102 1075 1098 0 +22.82(+2.12%)
Jan 25, 2016 1083 1095 1069 1076 0 -7.43(-0.69%)
Jan 22, 2016 1067 1090 1063 1083 0 +28.22(+2.68%)
Jan 21, 2016 1054 1071 1042 1055 0 +7.19(+0.69%)
Jan 20, 2016 1068 1076 1026 1048 0 -30.53(-2.83%)
Jan 19, 2016 1082 1092 1068 1078 0 +5.23(+0.49%)
Jan 15, 2016 1073 1073 1073 1073 0 -6.63(-0.61%)
Jan 14, 2016 1083 1094 1069 1080 0 -0.52(-0.05%)
Jan 13, 2016 1093 1110 1077 1080 0 -14.04(-1.28%)
Jan 12, 2016 1108 1110 1085 1094 0 -7.19(-0.65%)
Jan 11, 2016 1098 1111 1092 1101 0 +7.34(+0.67%)
Jan 08, 2016 1114 1120 1092 1094 0 -15.68(-1.41%)
Jan 07, 2016 1114 1126 1105 1110 0 -20.85(-1.84%)
Jan 06, 2016 1127 1139 1121 1130 0 -6.01(-0.53%)
Jan 05, 2016 1123 1142 1114 1137 0 +19.78(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.