Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2016 3598 3613 3588 3606 0 +0.00(+0.00%)
Dec 30, 2016 3598 3613 3588 3606 0 +5.27(+0.15%)
Dec 29, 2016 3592 3604 3589 3601 0 -7.80(-0.22%)
Dec 28, 2016 3607 3609 3594 3609 0 +2.23(+0.06%)
Dec 27, 2016 3603 3617 3601 3607 0 +6.87(+0.19%)
Dec 26, 2016 3599 3608 3595 3600 0 +0.00(+0.00%)
Dec 25, 2016 3599 3608 3595 3600 0 +0.00(+0.00%)
Dec 24, 2016 3599 3608 3595 3600 0 +0.00(+0.00%)
Dec 23, 2016 3599 3608 3595 3600 0 +2.87(+0.08%)
Dec 22, 2016 3596 3602 3587 3597 0 -2.44(-0.07%)
Dec 21, 2016 3597 3603 3588 3599 0 -5.91(-0.16%)
Dec 20, 2016 3575 3605 3575 3605 0 +29.08(+0.81%)
Dec 19, 2016 3580 3582 3568 3576 0 -6.36(-0.18%)
Dec 18, 2016 3560 3593 3559 3583 0 +0.00(+0.00%)
Dec 17, 2016 3560 3593 3559 3583 0 +0.00(+0.00%)
Dec 16, 2016 3560 3593 3559 3583 0 +12.90(+0.36%)
Dec 15, 2016 3550 3576 3541 3570 0 +23.71(+0.67%)
Dec 14, 2016 3571 3574 3545 3546 0 -35.33(-0.99%)
Dec 13, 2016 3547 3583 3538 3581 0 +33.44(+0.94%)
Dec 12, 2016 3561 3569 3544 3548 0 -9.70(-0.27%)
Dec 11, 2016 3564 3572 3547 3558 0 +0.00(+0.00%)
Dec 10, 2016 3564 3572 3547 3558 0 +0.00(+0.00%)
Dec 09, 2016 3564 3572 3547 3558 0 -7.92(-0.22%)
Dec 08, 2016 3538 3566 3525 3565 0 +33.62(+0.95%)
Dec 07, 2016 3552 3559 3522 3532 0 +6.07(+0.17%)
Dec 06, 2016 3469 3530 3467 3526 0 +63.02(+1.82%)
Dec 05, 2016 3416 3484 3411 3463 0 +35.13(+1.02%)
Dec 04, 2016 3437 3437 3402 3428 0 +0.00(+0.00%)
Dec 03, 2016 3437 3437 3402 3428 0 +0.00(+0.00%)
Dec 02, 2016 3437 3437 3402 3428 0 -22.83(-0.66%)
Dec 01, 2016 3469 3483 3441 3450 0 -28.19(-0.81%)
Nov 30, 2016 3467 3494 3465 3479 0 +9.29(+0.27%)
Nov 29, 2016 3449 3476 3441 3469 0 +6.20(+0.18%)
Nov 28, 2016 3485 3486 3454 3463 0 -29.63(-0.85%)
Nov 27, 2016 3481 3493 3466 3493 0 +0.00(+0.00%)
Nov 26, 2016 3481 3493 3466 3493 0 +0.00(+0.00%)
Nov 25, 2016 3481 3493 3466 3493 0 +19.52(+0.56%)
Nov 24, 2016 3480 3486 3463 3473 0 +5.31(+0.15%)
Nov 23, 2016 3483 3489 3460 3468 0 -5.89(-0.17%)
Nov 22, 2016 3474 3490 3466 3474 0 +26.22(+0.76%)
Nov 21, 2016 3444 3452 3415 3448 0 +21.40(+0.62%)
Nov 20, 2016 3475 3480 3426 3426 0 +0.00(+0.00%)
Nov 19, 2016 3475 3480 3426 3426 0 +0.00(+0.00%)
Nov 18, 2016 3475 3480 3426 3426 0 -43.11(-1.24%)
Nov 17, 2016 3454 3469 3434 3469 0 +3.05(+0.09%)
Nov 16, 2016 3492 3497 3457 3466 0 -20.06(-0.58%)
Nov 15, 2016 3499 3508 3471 3486 0 -8.68(-0.25%)
Nov 14, 2016 3519 3533 3488 3495 0 +3.60(+0.10%)
Nov 13, 2016 3509 3519 3464 3491 0 +0.00(+0.00%)
Nov 12, 2016 3509 3519 3464 3491 0 +0.00(+0.00%)
Nov 11, 2016 3509 3519 3464 3491 0 +0.36(+0.01%)
Nov 10, 2016 3557 3580 3480 3491 0 -47.88(-1.35%)
Nov 09, 2016 3385 3540 3385 3539 0 +49.65(+1.42%)
Nov 08, 2016 3478 3492 3467 3489 0 +11.39(+0.33%)
Nov 07, 2016 3483 3485 3463 3478 0 +38.34(+1.11%)
Nov 06, 2016 3443 3444 3418 3440 0 +0.00(+0.00%)
Nov 05, 2016 3443 3444 3418 3440 0 +0.00(+0.00%)
Nov 04, 2016 3443 3444 3418 3440 0 -14.98(-0.43%)
Nov 03, 2016 3465 3485 3454 3455 0 -2.49(-0.07%)
Nov 02, 2016 3473 3478 3455 3457 0 -43.09(-1.23%)
Nov 01, 2016 3556 3557 3496 3500 0 -40.45(-1.14%)
Oct 31, 2016 3543 3549 3533 3541 0 -18.65(-0.52%)
Oct 30, 2016 3555 3570 3537 3559 0 +0.00(+0.00%)
Oct 29, 2016 3555 3570 3537 3559 0 +0.00(+0.00%)
Oct 28, 2016 3555 3570 3537 3559 0 -28.43(-0.79%)
Oct 27, 2016 3572 3600 3560 3588 0 +17.01(+0.48%)
Oct 26, 2016 3590 3592 3558 3571 0 -17.39(-0.48%)
Oct 25, 2016 3608 3608 3581 3588 0 -6.87(-0.19%)
Oct 24, 2016 3600 3622 3595 3595 0 +6.59(+0.18%)
Oct 23, 2016 3613 3614 3579 3588 0 +0.00(+0.00%)
Oct 22, 2016 3613 3614 3579 3588 0 +0.00(+0.00%)
Oct 21, 2016 3613 3614 3579 3588 0 -22.10(-0.61%)
Oct 20, 2016 3605 3617 3582 3610 0 +11.00(+0.31%)
Oct 19, 2016 3594 3603 3576 3599 0 +6.43(+0.18%)
Oct 18, 2016 3566 3597 3566 3593 0 +44.23(+1.25%)
Oct 17, 2016 3542 3564 3538 3549 0 -6.75(-0.19%)
Oct 16, 2016 3518 3572 3518 3555 0 +0.00(+0.00%)
Oct 15, 2016 3518 3572 3518 3555 0 +0.00(+0.00%)
Oct 14, 2016 3518 3572 3518 3555 0 +49.59(+1.41%)
Oct 13, 2016 3512 3513 3485 3506 0 -19.47(-0.55%)
Oct 12, 2016 3536 3544 3521 3525 0 -18.66(-0.53%)
Oct 11, 2016 3546 3566 3540 3544 0 -7.61(-0.21%)
Oct 10, 2016 3533 3553 3500 3552 0 +25.43(+0.72%)
Oct 09, 2016 3564 3564 3521 3526 0 +0.00(+0.00%)
Oct 08, 2016 3564 3564 3521 3526 0 +0.00(+0.00%)
Oct 07, 2016 3564 3564 3521 3526 0 -33.38(-0.94%)
Oct 06, 2016 3580 3584 3557 3560 0 -2.66(-0.07%)
Oct 05, 2016 3544 3568 3528 3562 0 -2.98(-0.08%)
Oct 04, 2016 3547 3573 3544 3565 0 +22.21(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.