Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 3.650 3.650 3.570 3.570 96,440 -0.08(-2.19%)
Nov 29, 2016 3.580 3.650 3.570 3.650 53,478 +0.05(+1.39%)
Nov 28, 2016 3.590 3.600 3.560 3.600 83,505 +0.01(+0.28%)
Nov 25, 2016 3.640 3.640 3.590 3.590 56,921 -0.01(-0.28%)
Nov 24, 2016 3.620 3.660 3.600 3.600 41,325 -0.01(-0.28%)
Nov 23, 2016 3.550 3.620 3.550 3.610 124,197 +0.03(+0.84%)
Nov 22, 2016 3.650 3.670 3.510 3.580 186,974 -0.07(-1.92%)
Nov 21, 2016 3.500 3.670 3.420 3.650 202,886 +0.14(+3.99%)
Nov 18, 2016 3.480 3.510 3.450 3.510 71,911 +0.02(+0.57%)
Nov 17, 2016 3.310 3.510 3.310 3.490 146,305 +0.17(+5.12%)
Nov 16, 2016 3.310 3.340 3.290 3.320 824,582 -0.01(-0.30%)
Nov 15, 2016 3.260 3.350 3.250 3.330 72,862 +0.07(+2.15%)
Nov 14, 2016 3.160 3.270 3.160 3.260 50,079 +0.02(+0.62%)
Nov 11, 2016 3.300 3.310 3.200 3.240 71,633 -0.03(-0.92%)
Nov 10, 2016 3.290 2.970 3.270 174,462 +0.30(+10.10%)
Nov 09, 2016 2.930 2.990 2.900 2.970 60,232 +0.03(+1.02%)
Nov 08, 2016 2.960 3.040 2.890 2.940 181,159 -0.06(-2.00%)
Nov 07, 2016 2.950 3.020 2.950 3.000 98,454 +0.09(+3.09%)
Nov 04, 2016 2.940 2.950 2.880 2.910 60,740 -0.05(-1.69%)
Nov 03, 2016 3.060 3.060 2.950 2.960 61,110 -0.15(-4.82%)
Nov 02, 2016 3.040 3.120 3.000 3.110 84,714 +0.01(+0.32%)
Nov 01, 2016 3.095 3.110 3.050 3.100 63,677 +0.00(+0.00%)
Oct 31, 2016 3.100 3.120 3.080 3.100 50,559 -0.02(-0.64%)
Oct 28, 2016 3.110 3.150 3.110 3.120 44,312 -0.02(-0.64%)
Oct 27, 2016 3.100 3.160 3.100 3.140 31,863 -0.01(-0.32%)
Oct 26, 2016 3.210 3.210 3.140 3.150 30,735 -0.04(-1.25%)
Oct 25, 2016 3.230 3.230 3.180 3.190 110,114 -0.04(-1.24%)
Oct 24, 2016 3.250 3.250 3.180 3.230 326,310 +0.07(+2.22%)
Oct 21, 2016 3.210 3.240 3.160 3.160 56,384 -0.03(-0.94%)
Oct 20, 2016 3.150 3.220 3.150 3.190 35,483 +0.01(+0.31%)
Oct 19, 2016 3.200 3.230 3.160 3.180 57,515 +0.00(+0.00%)
Oct 18, 2016 3.160 3.210 3.160 3.180 37,625 -0.01(-0.31%)
Oct 17, 2016 3.200 3.250 3.180 3.190 67,500 -0.04(-1.24%)
Oct 14, 2016 3.190 3.250 3.190 3.230 118,042 +0.04(+1.25%)
Oct 13, 2016 3.180 3.230 3.180 3.190 45,705 -0.03(-0.93%)
Oct 12, 2016 3.250 3.270 3.200 3.220 34,999 -0.03(-0.92%)
Oct 11, 2016 3.200 3.300 3.200 3.250 285,458 +0.05(+1.56%)
Oct 07, 2016 3.200 3.200 3.200 0 +0.02(+0.63%)
Oct 06, 2016 3.160 3.230 3.150 3.180 29,588 +0.00(+0.00%)
Oct 05, 2016 3.130 3.220 3.130 3.180 28,847 +0.03(+0.95%)
Oct 04, 2016 3.190 3.220 3.140 3.150 43,606 -0.05(-1.56%)
Oct 03, 2016 3.220 3.230 3.190 3.200 29,107 -0.04(-1.23%)
Sep 30, 2016 3.250 3.300 3.230 3.240 39,395 -0.02(-0.61%)
Sep 29, 2016 3.260 3.310 3.220 3.260 47,102 -0.03(-0.91%)
Sep 28, 2016 3.310 3.350 3.270 3.290 30,640 -0.02(-0.60%)
Sep 27, 2016 3.310 3.320 3.290 3.310 21,880 -0.01(-0.30%)
Sep 26, 2016 3.410 3.420 3.300 3.320 38,228 -0.10(-2.92%)
Sep 23, 2016 3.400 3.490 3.400 3.420 38,603 -0.03(-0.87%)
Sep 22, 2016 3.410 3.490 3.400 3.450 73,972 +0.03(+0.88%)
Sep 21, 2016 3.340 3.430 3.340 3.420 55,377 +0.02(+0.59%)
Sep 20, 2016 3.370 3.420 3.370 3.400 52,118 +0.03(+0.89%)
Sep 19, 2016 3.320 3.380 3.320 3.370 38,557 +0.05(+1.51%)
Sep 16, 2016 3.220 3.390 3.220 3.320 95,429 +0.03(+0.91%)
Sep 15, 2016 3.260 3.300 3.210 3.290 55,705 +0.05(+1.54%)
Sep 14, 2016 3.100 3.260 3.100 3.240 50,308 +0.07(+2.21%)
Sep 13, 2016 3.240 3.280 3.120 3.170 55,035 -0.10(-3.06%)
Sep 12, 2016 3.110 3.280 3.070 3.270 80,274 +0.10(+3.15%)
Sep 09, 2016 3.270 3.320 3.170 3.170 43,319 -0.17(-5.09%)
Sep 08, 2016 3.350 3.370 3.280 3.340 56,420 -0.01(-0.30%)
Sep 07, 2016 3.270 3.370 3.270 3.350 23,666 +0.03(+0.90%)
Sep 06, 2016 3.280 3.360 3.280 3.320 58,315 -0.02(-0.60%)
Sep 02, 2016 3.340 3.340 3.340 0 -0.04(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.