Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4629 4646 4570 4584 0 -33.14(-0.72%)
Nov 29, 2016 4608 4657 4592 4617 0 +16.55(+0.36%)
Nov 28, 2016 4692 4703 4578 4601 0 -114.51(-2.43%)
Nov 25, 2016 4671 4731 4658 4715 0 +52.00(+1.12%)
Nov 23, 2016 4663 4663 4663 4663 0 +8.68(+0.19%)
Nov 22, 2016 4634 4666 4586 4654 0 +39.07(+0.85%)
Nov 21, 2016 4572 4625 4537 4615 0 +51.18(+1.12%)
Nov 18, 2016 4592 4627 4522 4564 0 -27.80(-0.61%)
Nov 17, 2016 4617 4669 4562 4592 0 -12.00(-0.26%)
Nov 16, 2016 4623 4672 4567 4604 0 -27.75(-0.60%)
Nov 15, 2016 4644 4690 4573 4632 0 -12.23(-0.26%)
Nov 14, 2016 4559 4667 4534 4644 0 +107.25(+2.36%)
Nov 11, 2016 4504 4572 4457 4537 0 +12.99(+0.29%)
Nov 10, 2016 4373 4570 4349 4524 0 +175.27(+4.03%)
Nov 09, 2016 4144 4387 4126 4349 0 +142.02(+3.38%)
Nov 08, 2016 4136 4234 4107 4206 0 +54.67(+1.32%)
Nov 07, 2016 4185 4221 4124 4152 0 +42.97(+1.05%)
Nov 04, 2016 4039 4166 4031 4109 0 +77.13(+1.91%)
Nov 03, 2016 4050 4083 4004 4032 0 -5.14(-0.13%)
Nov 02, 2016 4062 4112 4014 4037 0 -29.61(-0.73%)
Nov 01, 2016 4108 4143 4041 4066 0 -43.67(-1.06%)
Oct 31, 2016 4131 4148 4086 4110 0 +4.09(+0.10%)
Oct 28, 2016 4092 4178 4053 4106 0 +20.98(+0.51%)
Oct 27, 2016 4151 4196 4050 4085 0 -18.92(-0.46%)
Oct 26, 2016 4126 4159 4075 4104 0 -35.37(-0.85%)
Oct 25, 2016 4168 4193 4091 4139 0 -54.81(-1.31%)
Oct 24, 2016 4202 4240 4161 4194 0 +17.57(+0.42%)
Oct 21, 2016 4178 4211 4143 4177 0 -58.50(-1.38%)
Oct 20, 2016 4249 4277 4189 4235 0 -75.15(-1.74%)
Oct 19, 2016 4320 4349 4269 4310 0 -9.48(-0.22%)
Oct 18, 2016 4305 4347 4260 4320 0 +61.41(+1.44%)
Oct 17, 2016 4298 4325 4246 4258 0 -45.24(-1.05%)
Oct 14, 2016 4293 4344 4274 4304 0 +38.10(+0.89%)
Oct 13, 2016 4251 4303 4230 4265 0 -16.20(-0.38%)
Oct 12, 2016 4243 4305 4220 4282 0 +42.70(+1.01%)
Oct 11, 2016 4290 4303 4219 4239 0 -54.04(-1.26%)
Oct 10, 2016 4280 4332 4261 4293 0 +22.31(+0.52%)
Oct 07, 2016 4272 4277 4256 4271 0 -46.33(-1.07%)
Oct 06, 2016 4272 4342 4245 4317 0 +26.12(+0.61%)
Oct 05, 2016 4209 4365 4158 4291 0 -70.59(-1.62%)
Oct 04, 2016 4437 4471 4335 4361 0 -393.91(-8.28%)
Sep 26, 2016 4791 4819 4734 4755 0 -61.38(-1.27%)
Sep 23, 2016 4841 4869 4785 4817 0 -41.18(-0.85%)
Sep 22, 2016 4862 4899 4825 4858 0 +34.79(+0.72%)
Sep 21, 2016 4746 4834 4719 4823 0 +96.17(+2.03%)
Sep 20, 2016 4842 4858 4715 4727 0 -96.07(-1.99%)
Sep 19, 2016 4794 4868 4787 4823 0 +51.27(+1.07%)
Sep 16, 2016 4814 4828 4763 4772 0 -64.13(-1.33%)
Sep 15, 2016 4779 4856 4748 4836 0 +56.79(+1.19%)
Sep 14, 2016 4789 4830 4757 4779 0 -9.76(-0.20%)
Sep 13, 2016 4813 4842 4722 4789 0 -79.74(-1.64%)
Sep 12, 2016 4791 4889 4760 4869 0 +46.28(+0.96%)
Sep 09, 2016 4994 5002 4805 4822 0 -204.36(-4.07%)
Sep 08, 2016 5044 5084 5008 5027 0 -36.34(-0.72%)
Sep 07, 2016 5040 5078 5007 5063 0 +18.39(+0.36%)
Sep 06, 2016 5034 5073 4969 5045 0 +20.69(+0.41%)
Sep 02, 2016 5024 5024 5024 5024 0 +10.26(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.