Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 3094 3102 3065 3084 0 +1.12(+0.04%)
Oct 28, 2016 3087 3130 3066 3083 0 +8.26(+0.27%)
Oct 27, 2016 3092 3099 3061 3075 0 -6.74(-0.22%)
Oct 26, 2016 3052 3099 3048 3082 0 +17.82(+0.58%)
Oct 25, 2016 3113 3130 3047 3064 0 -76.02(-2.42%)
Oct 24, 2016 3170 3182 3135 3140 0 -14.13(-0.45%)
Oct 21, 2016 3150 3171 3123 3154 0 -5.25(-0.17%)
Oct 20, 2016 3182 3184 3150 3159 0 -34.32(-1.07%)
Oct 19, 2016 3180 3211 3167 3194 0 +22.56(+0.71%)
Oct 18, 2016 3208 3211 3168 3171 0 -5.58(-0.18%)
Oct 17, 2016 3209 3212 3174 3177 0 -26.39(-0.82%)
Oct 14, 2016 3215 3237 3201 3203 0 +12.68(+0.40%)
Oct 13, 2016 3194 3209 3177 3190 0 -22.36(-0.70%)
Oct 12, 2016 3187 3224 3184 3213 0 +33.12(+1.04%)
Oct 11, 2016 3209 3222 3169 3180 0 -40.96(-1.27%)
Oct 10, 2016 3241 3260 3217 3221 0 -7.11(-0.22%)
Oct 07, 2016 3227 3230 3207 3228 0 +3.89(+0.12%)
Oct 06, 2016 3201 3234 3182 3224 0 +10.58(+0.33%)
Oct 05, 2016 3221 3240 3205 3213 0 +3.83(+0.12%)
Oct 04, 2016 3226 3235 3191 3210 0 -19.63(-0.61%)
Sep 26, 2016 3230 3245 3212 3229 0 -20.69(-0.64%)
Sep 23, 2016 3262 3281 3248 3250 0 -38.06(-1.16%)
Sep 22, 2016 3280 3295 3269 3288 0 +28.65(+0.88%)
Sep 21, 2016 3230 3264 3220 3259 0 +37.67(+1.17%)
Sep 20, 2016 3224 3235 3216 3222 0 +17.48(+0.55%)
Sep 19, 2016 3205 3217 3188 3204 0 +15.57(+0.49%)
Sep 16, 2016 3194 3206 3165 3189 0 -21.61(-0.67%)
Sep 15, 2016 3177 3219 3172 3210 0 +30.98(+0.97%)
Sep 14, 2016 3196 3208 3167 3179 0 -17.66(-0.55%)
Sep 13, 2016 3213 3226 3192 3197 0 -45.71(-1.41%)
Sep 12, 2016 3171 3248 3166 3243 0 +58.27(+1.83%)
Sep 09, 2016 3252 3255 3184 3184 0 -87.89(-2.69%)
Sep 08, 2016 3273 3283 3264 3272 0 -6.61(-0.20%)
Sep 07, 2016 3267 3287 3264 3279 0 +0.34(+0.01%)
Sep 06, 2016 3283 3288 3250 3278 0 -3.93(-0.12%)
Sep 02, 2016 3282 3282 3282 3282 0 +28.89(+0.89%)
Sep 01, 2016 3253 3269 3231 3253 0 +4.54(+0.14%)
Aug 31, 2016 3251 3258 3228 3249 0 -3.30(-0.10%)
Aug 30, 2016 3263 3272 3233 3252 0 -4.46(-0.14%)
Aug 29, 2016 3224 3267 3222 3257 0 +34.95(+1.08%)
Aug 26, 2016 3229 3260 3206 3222 0 -15.28(-0.47%)
Aug 25, 2016 3208 3249 3206 3237 0 +18.82(+0.58%)
Aug 24, 2016 3212 3225 3201 3218 0 +2.40(+0.07%)
Aug 23, 2016 3232 3245 3210 3216 0 -9.09(-0.28%)
Aug 22, 2016 3206 3235 3201 3225 0 +11.74(+0.37%)
Aug 19, 2016 3204 3218 3190 3213 0 -2.95(-0.09%)
Aug 18, 2016 3216 3223 3204 3216 0 -0.08(-0.00%)
Aug 17, 2016 3213 3233 3198 3216 0 +0.87(+0.03%)
Aug 16, 2016 3225 3238 3213 3215 0 -20.38(-0.63%)
Aug 15, 2016 3235 3249 3228 3236 0 +0.93(+0.03%)
Aug 12, 2016 3246 3250 3228 3235 0 -7.31(-0.23%)
Aug 11, 2016 3238 3251 3227 3242 0 +9.41(+0.29%)
Aug 10, 2016 3227 3242 3221 3233 0 +3.94(+0.12%)
Aug 09, 2016 3227 3242 3221 3229 0 -1.61(-0.05%)
Aug 08, 2016 3212 3238 3205 3230 0 +16.96(+0.53%)
Aug 05, 2016 3215 3227 3201 3213 0 +19.85(+0.62%)
Aug 04, 2016 3191 3213 3187 3193 0 +2.50(+0.08%)
Aug 03, 2016 3186 3197 3174 3191 0 +8.20(+0.26%)
Aug 02, 2016 3180 3202 3166 3183 0 -4.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.