Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1903 1949 1891 1936 0 +43.67(+2.31%)
Jan 28, 2016 1952 1967 1874 1892 0 -58.82(-3.01%)
Jan 27, 2016 1970 2001 1935 1951 0 -22.59(-1.14%)
Jan 26, 2016 1957 1988 1939 1974 0 +16.26(+0.83%)
Jan 25, 2016 1958 1985 1943 1957 0 -7.34(-0.37%)
Jan 22, 2016 1958 1988 1934 1965 0 +41.48(+2.16%)
Jan 21, 2016 1930 1951 1895 1923 0 -1.19(-0.06%)
Jan 20, 2016 1897 1943 1856 1924 0 +2.75(+0.14%)
Jan 19, 2016 1944 1964 1903 1922 0 -16.73(-0.86%)
Jan 15, 2016 1938 1938 1938 1938 0 -22.71(-1.16%)
Jan 14, 2016 1936 1973 1910 1961 0 +28.86(+1.49%)
Jan 13, 2016 1996 2021 1927 1932 0 -48.11(-2.43%)
Jan 12, 2016 1962 1997 1944 1980 0 +30.35(+1.56%)
Jan 11, 2016 1980 1995 1927 1950 0 -22.92(-1.16%)
Jan 08, 2016 2001 2021 1965 1973 0 -16.94(-0.85%)
Jan 07, 2016 2003 2030 1975 1990 0 -46.66(-2.29%)
Jan 06, 2016 2014 2055 2004 2036 0 -4.77(-0.23%)
Jan 05, 2016 2027 2056 2014 2041 0 +17.90(+0.88%)
Jan 04, 2016 2037 2053 1996 2023 0 -37.32(-1.81%)
Dec 31, 2015 2061 2061 2061 2061 0 -17.37(-0.84%)
Dec 30, 2015 2088 2097 2072 2078 0 -8.95(-0.43%)
Dec 29, 2015 2072 2101 2063 2087 0 +20.02(+0.97%)
Dec 28, 2015 2057 2074 2045 2067 0 +3.46(+0.17%)
Dec 24, 2015 2064 2064 2064 2064 0 +3.48(+0.17%)
Dec 23, 2015 2058 2071 2034 2060 0 +12.50(+0.61%)
Dec 22, 2015 2038 2056 2016 2048 0 +17.91(+0.88%)
Dec 21, 2015 2029 2044 2007 2030 0 +6.46(+0.32%)
Dec 18, 2015 2026 2057 2008 2023 0 -13.94(-0.68%)
Dec 17, 2015 2062 2073 2028 2037 0 -18.96(-0.92%)
Dec 16, 2015 2048 2070 2020 2056 0 +20.23(+0.99%)
Dec 15, 2015 2023 2052 2004 2036 0 +27.60(+1.37%)
Dec 14, 2015 2009 2031 1986 2008 0 -139.27(-6.49%)
Dec 11, 2015 2154 2177 2134 2148 0 -24.94(-1.15%)
Dec 10, 2015 2154 2191 2140 2172 0 +21.50(+1.00%)
Dec 09, 2015 2157 2187 2131 2151 0 -17.53(-0.81%)
Dec 08, 2015 2172 2190 2151 2168 0 -16.01(-0.73%)
Dec 07, 2015 2192 2211 2167 2184 0 -14.00(-0.64%)
Dec 04, 2015 2173 2211 2164 2198 0 +29.32(+1.35%)
Dec 03, 2015 2225 2238 2159 2169 0 -54.04(-2.43%)
Dec 02, 2015 2234 2251 2212 2223 0 -9.15(-0.41%)
Dec 01, 2015 2225 2245 2202 2232 0 +20.75(+0.94%)
Nov 30, 2015 2226 2240 2204 2212 0 -8.54(-0.38%)
Nov 27, 2015 2215 2231 2202 2220 0 +9.10(+0.41%)
Nov 25, 2015 2211 2211 2211 2211 0 +9.65(+0.44%)
Nov 24, 2015 2193 2212 2175 2201 0 -4.46(-0.20%)
Nov 23, 2015 2206 2220 2204 2206 0 +12.83(+0.59%)
Nov 20, 2015 2189 2219 2178 2193 0 +13.54(+0.62%)
Nov 19, 2015 2192 2200 2171 2179 0 -15.38(-0.70%)
Nov 18, 2015 2174 2203 2159 2195 0 +26.03(+1.20%)
Nov 17, 2015 2167 2190 2153 2169 0 +0.80(+0.04%)
Nov 16, 2015 2147 2174 2134 2168 0 +19.41(+0.90%)
Nov 13, 2015 2149 2172 2137 2149 0 -5.26(-0.24%)
Nov 12, 2015 2168 2194 2144 2154 0 -38.60(-1.76%)
Nov 11, 2015 2208 2220 2185 2192 0 -13.37(-0.61%)
Nov 10, 2015 2191 2216 2175 2206 0 +13.12(+0.60%)
Nov 09, 2015 2201 2213 2175 2193 0 -18.06(-0.82%)
Nov 06, 2015 2197 2220 2178 2211 0 +5.16(+0.23%)
Nov 05, 2015 2197 2220 2176 2206 0 +5.65(+0.26%)
Nov 04, 2015 2204 2218 2180 2200 0 +4.58(+0.21%)
Nov 03, 2015 2192 2212 2168 2195 0 -0.15(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.