Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

0.0001 UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0002 0.0002 0.0002 0.0002 85,910,008 +0.00(+0.00%)
Jan 28, 2016 0.0002 0.0002 0.0002 0.0002 76,360,000 -0.00(-33.33%)
Jan 27, 2016 0.0003 0.0003 0.0003 0.0003 4,201,085 +0.00(+0.00%)
Jan 26, 2016 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Jan 22, 2016 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 21, 2016 0.0004 0.0004 0.0003 0.0003 987,424 +0.00(+0.00%)
Jan 20, 2016 0.0003 0.0003 0.0003 0.0003 2,250,076 +0.00(+0.00%)
Jan 19, 2016 0.0004 0.0004 0.0002 0.0003 3,260,000 -0.00(-25.00%)
Jan 15, 2016 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jan 13, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 07, 2016 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 06, 2016 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jan 04, 2016 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Dec 31, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2015 0.0002 0.0004 0.0002 0.0004 8,479,000 +0.00(+100.00%)
Dec 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 23, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 22, 2015 0.0003 0.0003 0.0002 0.0002 380,000 -0.00(-33.33%)
Dec 21, 2015 0.0003 0.0003 0.0003 0.0003 98,400 +0.00(+50.00%)
Dec 17, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 16, 2015 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+0.00%)
Dec 15, 2015 0.0002 0.0002 0.0002 0.0002 118,109,960 -0.00(-33.33%)
Dec 14, 2015 0.0003 0.0003 0.0003 0.0003 8,937,816 +0.00(+0.00%)
Dec 11, 2015 0.0003 0.0003 0.0003 0.0003 4,200,000 +0.00(+50.00%)
Dec 08, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 07, 2015 0.0003 0.0003 0.0002 0.0002 5,840,351 -0.00(-33.33%)
Dec 04, 2015 0.0002 0.0003 0.0002 0.0003 127,079,728 +0.00(+0.00%)
Dec 03, 2015 0.0003 0.0003 0.0003 0.0003 6,730,000 -0.00(-25.00%)
Nov 25, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 20, 2015 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Nov 19, 2015 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Nov 18, 2015 0.0004 0.0005 0.0004 0.0005 2,142,479 +0.00(+25.00%)
Nov 17, 2015 0.0005 0.0005 0.0003 0.0004 806,400 -0.00(-27.27%)
Nov 13, 2015 0.0006 0.0006 0.0006 0 +0.00(+10.00%)
Nov 12, 2015 0.0003 0.0005 0.0003 0.0005 17,810,000 +0.00(+25.00%)
Nov 09, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 04, 2015 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 03, 2015 0.0004 0.0004 0.0004 0.0004 4,007,599 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.