Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2016	35.47	35.47	35.00	35.00	4	-0.59(-1.66%)
Dec 16, 2015	36.06	36.20	35.59	35.59	3	-1.06(-2.89%)
Dec 15, 2015	36.52	36.89	36.46	36.65	6,266	+1.39(+3.94%)
Dec 03, 2015	35.26	35.26	35.26	35.26	4	+0.69(+2.00%)
Nov 12, 2015	34.57	34.57	34.57	34.57	5	-1.40(-3.89%)
Nov 03, 2015	35.97	35.97	35.97	35.97	1	-0.33(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

Historical Prices