Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2016 45534 45785 45416 45785 0 +0.00(+0.00%)
Apr 29, 2016 45534 45785 45416 45785 0 +255.90(+0.56%)
Apr 28, 2016 45941 45983 45190 45529 0 -412.60(-0.90%)
Apr 27, 2016 45567 45965 45567 45942 0 +524.60(+1.16%)
Apr 26, 2016 45584 45692 45280 45417 0 -164.30(-0.36%)
Apr 25, 2016 45608 45805 45383 45581 0 -32.00(-0.07%)
Apr 24, 2016 45556 45825 45556 45613 0 +0.00(+0.00%)
Apr 23, 2016 45556 45825 45556 45613 0 +0.00(+0.00%)
Apr 22, 2016 45556 45825 45556 45613 0 +56.60(+0.12%)
Apr 21, 2016 45653 45860 45539 45557 0 -93.80(-0.21%)
Apr 20, 2016 45780 45835 45507 45650 0 -129.80(-0.28%)
Apr 19, 2016 45027 45882 45027 45780 0 +757.60(+1.68%)
Apr 18, 2016 45519 45561 44956 45023 0 -513.90(-1.13%)
Apr 17, 2016 45402 45636 45391 45536 0 +0.00(+0.00%)
Apr 16, 2016 45402 45636 45391 45536 0 +0.00(+0.00%)
Apr 15, 2016 45402 45636 45391 45536 0 +133.00(+0.29%)
Apr 14, 2016 45412 45624 45364 45404 0 -7.80(-0.02%)
Apr 13, 2016 45095 45483 45077 45411 0 +320.60(+0.71%)
Apr 12, 2016 44765 45127 44709 45091 0 +330.20(+0.74%)
Apr 11, 2016 44865 45113 44745 44760 0 -99.00(-0.22%)
Apr 10, 2016 45074 45383 44797 44860 0 +0.00(+0.00%)
Apr 09, 2016 45074 45383 44797 44860 0 +0.00(+0.00%)
Apr 08, 2016 45074 45383 44797 44860 0 -192.70(-0.43%)
Apr 07, 2016 45279 45290 44834 45052 0 -229.80(-0.51%)
Apr 06, 2016 45183 45371 45024 45282 0 +96.00(+0.21%)
Apr 05, 2016 45678 45678 45184 45186 0 -492.20(-1.08%)
Apr 04, 2016 46067 46077 45454 45678 0 -384.70(-0.84%)
Apr 03, 2016 45877 46068 45509 46063 0 +0.00(+0.00%)
Apr 02, 2016 45877 46068 45509 46063 0 +0.00(+0.00%)
Apr 01, 2016 45877 46068 45509 46063 0 +181.80(+0.40%)
Mar 31, 2016 46188 46277 45664 45881 0 -310.40(-0.67%)
Mar 30, 2016 45894 46308 45809 46192 0 +293.90(+0.64%)
Mar 29, 2016 45623 45911 45456 45898 0 +274.10(+0.60%)
Mar 28, 2016 45652 45847 45459 45624 0 -24.10(-0.05%)
Mar 27, 2016 45633 45714 45366 45648 0 +0.00(+0.00%)
Mar 26, 2016 45633 45714 45366 45648 0 +0.00(+0.00%)
Mar 25, 2016 45633 45714 45366 45648 0 +0.00(+0.00%)
Mar 24, 2016 45633 45714 45366 45648 0 +0.00(+0.00%)
Mar 23, 2016 45633 45714 45366 45648 0 +15.30(+0.03%)
Mar 22, 2016 45464 45632 45308 45632 0 +149.90(+0.33%)
Mar 21, 2016 45436 46130 45203 45482 0 +0.00(+0.00%)
Mar 20, 2016 45436 46130 45203 45482 0 +0.00(+0.00%)
Mar 19, 2016 45436 46130 45203 45482 0 +0.00(+0.00%)
Mar 18, 2016 45436 46130 45203 45482 0 +47.30(+0.10%)
Mar 17, 2016 44751 45508 44644 45435 0 +683.70(+1.53%)
Mar 16, 2016 44208 44752 44026 44751 0 +541.00(+1.22%)
Mar 15, 2016 44691 44694 44140 44210 0 -481.40(-1.08%)
Mar 14, 2016 44746 44873 44549 44692 0 -43.70(-0.10%)
Mar 13, 2016 44339 45007 44339 44736 0 +0.00(+0.00%)
Mar 12, 2016 44339 45007 44339 44736 0 +0.00(+0.00%)
Mar 11, 2016 44339 45007 44339 44736 0 +398.50(+0.90%)
Mar 10, 2016 44500 44779 43965 44337 0 -155.50(-0.35%)
Mar 09, 2016 44508 44668 44190 44492 0 -11.80(-0.03%)
Mar 08, 2016 44967 45018 44335 44504 0 -462.90(-1.03%)
Mar 07, 2016 44855 45146 44851 44967 0 +118.20(+0.26%)
Mar 06, 2016 44740 45256 44740 44849 0 +0.00(+0.00%)
Mar 05, 2016 44740 45256 44740 44849 0 +0.00(+0.00%)
Mar 04, 2016 44740 45256 44740 44849 0 +106.80(+0.24%)
Mar 03, 2016 44616 44870 44561 44742 0 +126.40(+0.28%)
Mar 02, 2016 44198 44739 44166 44616 0 +401.30(+0.91%)
Mar 01, 2016 43718 44280 43716 44214 0 +499.60(+1.14%)
Feb 29, 2016 43475 43724 43327 43715 0 +241.50(+0.56%)
Feb 28, 2016 43450 43612 43239 43473 0 +0.00(+0.00%)
Feb 27, 2016 43450 43612 43239 43473 0 +0.00(+0.00%)
Feb 26, 2016 43450 43612 43239 43473 0 +38.80(+0.09%)
Feb 25, 2016 43178 43445 42939 43435 0 +260.90(+0.60%)
Feb 24, 2016 43551 43234 42365 43174 0 -42.90(-0.10%)
Feb 23, 2016 43551 43673 43144 43217 0 -330.10(-0.76%)
Feb 22, 2016 43379 43882 43379 43547 0 +171.40(+0.40%)
Feb 21, 2016 43517 43619 43219 43375 0 +0.00(+0.00%)
Feb 20, 2016 43517 43619 43219 43375 0 +0.00(+0.00%)
Feb 19, 2016 43561 43619 43219 43375 0 -141.40(-0.32%)
Feb 18, 2016 43561 43732 43279 43517 0 -68.50(-0.16%)
Feb 17, 2016 43205 43585 43020 43585 0 +484.90(+1.13%)
Feb 16, 2016 43205 43352 42848 43100 0 -105.60(-0.24%)
Feb 15, 2016 42415 43224 42415 43206 0 +789.50(+1.86%)
Feb 14, 2016 42351 42636 42276 42416 0 +0.00(+0.00%)
Feb 13, 2016 42351 42636 42276 42416 0 +0.00(+0.00%)
Feb 12, 2016 42540 42636 42276 42416 0 +57.10(+0.13%)
Feb 11, 2016 42540 42540 41757 42359 0 -176.40(-0.41%)
Feb 10, 2016 42402 42937 42269 42536 0 +136.50(+0.32%)
Feb 09, 2016 42776 42887 42193 42399 0 -375.70(-0.88%)
Feb 08, 2016 43230 43230 42547 42775 0 -454.80(-1.05%)
Feb 07, 2016 43759 43834 43216 43230 0 +0.00(+0.00%)
Feb 06, 2016 43759 43834 43216 43230 0 +0.00(+0.00%)
Feb 05, 2016 43759 43834 43216 43230 0 -522.20(-1.19%)
Feb 04, 2016 43255 44260 43255 43752 0 +494.40(+1.14%)
Feb 03, 2016 43121 43306 42916 43258 0 +165.00(+0.38%)
Feb 02, 2016 43640 43640 42884 43092 0 -538.30(-1.23%)
Feb 01, 2016 42386 43631 42371 43631 0 +0.00(+0.00%)
Jan 31, 2016 42386 43631 42371 43631 0 +0.00(+0.00%)
Jan 30, 2016 42386 43631 42371 43631 0 +0.00(+0.00%)
Jan 29, 2016 42386 43631 42371 43631 0 +1237.80(+2.92%)
Jan 28, 2016 42101 42445 42055 42393 0 +283.10(+0.67%)
Jan 27, 2016 41923 42394 41824 42110 0 +177.50(+0.42%)
Jan 26, 2016 41474 42038 41451 41932 0 +456.00(+1.10%)
Jan 25, 2016 41623 41678 41344 41476 0 -144.90(-0.35%)
Jan 24, 2016 41208 41744 41208 41621 0 +0.00(+0.00%)
Jan 23, 2016 41208 41744 41208 41621 0 +0.00(+0.00%)
Jan 22, 2016 41208 41744 41208 41621 0 +454.40(+1.10%)
Jan 21, 2016 40833 41340 40557 41167 0 +322.50(+0.79%)
Jan 20, 2016 40807 40845 39924 40844 0 +35.20(+0.09%)
Jan 19, 2016 40612 41136 40494 40809 0 +204.40(+0.50%)
Jan 18, 2016 40843 40855 40440 40605 0 -242.90(-0.59%)
Jan 17, 2016 41350 41350 40298 40848 0 +0.00(+0.00%)
Jan 16, 2016 41350 41350 40298 40848 0 +0.00(+0.00%)
Jan 15, 2016 41350 41350 40298 40848 0 -505.10(-1.22%)
Jan 14, 2016 41011 41386 40732 41353 0 +344.00(+0.84%)
Jan 13, 2016 41027 41271 40464 41009 0 -13.90(-0.03%)
Jan 12, 2016 40718 41071 40718 41023 0 +315.80(+0.78%)
Jan 11, 2016 40254 40750 40128 40707 0 +441.50(+1.10%)
Jan 10, 2016 40662 41243 40155 40265 0 +0.00(+0.00%)
Jan 09, 2016 40662 41243 40155 40265 0 +0.00(+0.00%)
Jan 08, 2016 40662 41243 40155 40265 0 -396.20(-0.97%)
Jan 07, 2016 41689 41689 40611 40662 0 -1029.60(-2.47%)
Jan 06, 2016 42039 42039 41628 41691 0 -350.50(-0.83%)
Jan 05, 2016 42119 42346 41859 42042 0 -72.00(-0.17%)
Jan 04, 2016 42964 42964 41898 42114 0 -863.80(-2.01%)
Jan 03, 2016 43008 43030 42691 42978 0 +0.00(+0.00%)
Jan 02, 2016 43008 43030 42691 42978 0 +0.00(+0.00%)
Jan 01, 2016 43008 43030 42691 42978 0 +0.00(+0.00%)
Dec 31, 2015 43008 43030 42691 42978 0 -34.90(-0.08%)
Dec 30, 2015 43376 43521 43011 43012 0 -379.40(-0.87%)
Dec 29, 2015 43411 43643 43299 43392 0 -4.40(-0.01%)
Dec 28, 2015 43528 43536 43347 43396 0 -132.10(-0.30%)
Dec 27, 2015 43579 43775 43527 43528 0 +0.00(+0.00%)
Dec 26, 2015 43579 43775 43527 43528 0 +0.00(+0.00%)
Dec 25, 2015 43579 43775 43527 43528 0 +0.00(+0.00%)
Dec 24, 2015 43579 43775 43527 43528 0 -51.40(-0.12%)
Dec 23, 2015 43329 43787 43242 43580 0 +251.00(+0.58%)
Dec 22, 2015 43159 43620 43153 43329 0 +168.10(+0.39%)
Dec 21, 2015 42958 43393 42958 43161 0 +224.00(+0.52%)
Dec 20, 2015 43504 43508 42864 42937 0 +0.00(+0.00%)
Dec 19, 2015 43504 43508 42864 42937 0 +0.00(+0.00%)
Dec 18, 2015 43504 43508 42864 42937 0 -566.90(-1.30%)
Dec 17, 2015 43436 43780 43362 43504 0 +73.80(+0.17%)
Dec 16, 2015 42909 43498 42909 43430 0 +524.50(+1.22%)
Dec 15, 2015 41903 43156 41903 42905 0 +1003.20(+2.39%)
Dec 14, 2015 41997 42057 41515 41902 0 -98.60(-0.23%)
Dec 13, 2015 42448 42495 41908 42001 0 +0.00(+0.00%)
Dec 12, 2015 42448 42495 41908 42001 0 +0.00(+0.00%)
Dec 11, 2015 42448 42495 41908 42001 0 -447.20(-1.05%)
Dec 10, 2015 42400 42621 42353 42448 0 +49.70(+0.12%)
Dec 09, 2015 42260 42796 42260 42398 0 +161.40(+0.38%)
Dec 08, 2015 42653 42711 42215 42237 0 -418.50(-0.98%)
Dec 07, 2015 42998 43104 42648 42655 0 -339.00(-0.79%)
Dec 06, 2015 43033 43221 42810 42994 0 +0.00(+0.00%)
Dec 05, 2015 43033 43221 42810 42994 0 +0.00(+0.00%)
Dec 04, 2015 43033 43221 42810 42994 0 -33.10(-0.08%)
Dec 03, 2015 43423 43496 42756 43027 0 -389.80(-0.90%)
Dec 02, 2015 43984 44025 43386 43417 0 -567.80(-1.29%)
Dec 01, 2015 43419 43985 43369 43985 0 +566.30(+1.30%)
Nov 30, 2015 44241 44412 43382 43419 0 -829.40(-1.87%)
Nov 29, 2015 44387 44421 43896 44248 0 +0.00(+0.00%)
Nov 28, 2015 44387 44421 43896 44248 0 +0.00(+0.00%)
Nov 27, 2015 44387 44421 43896 44248 0 -126.50(-0.29%)
Nov 26, 2015 44137 44378 44053 44374 0 +235.70(+0.53%)
Nov 25, 2015 44576 44649 44040 44139 0 -437.40(-0.98%)
Nov 24, 2015 44778 44778 44421 44576 0 -202.90(-0.45%)
Nov 23, 2015 44879 44925 44743 44779 0 -115.90(-0.26%)
Nov 22, 2015 44621 44998 44588 44895 0 +0.00(+0.00%)
Nov 21, 2015 44621 44998 44588 44895 0 +0.00(+0.00%)
Nov 20, 2015 44621 44998 44588 44895 0 +274.40(+0.61%)
Nov 19, 2015 44520 44762 44461 44621 0 +115.00(+0.26%)
Nov 18, 2015 44182 44506 44119 44506 0 +321.00(+0.73%)
Nov 17, 2015 43614 44220 43614 44185 0 +566.90(+1.30%)
Nov 16, 2015 44121 44266 43458 43618 0 +0.00(+0.00%)
Nov 15, 2015 44121 44266 43458 43618 0 +0.00(+0.00%)
Nov 14, 2015 44121 44266 43458 43618 0 +0.00(+0.00%)
Nov 13, 2015 44121 44266 43458 43618 0 -502.80(-1.14%)
Nov 12, 2015 44351 44351 44084 44120 0 -227.40(-0.51%)
Nov 11, 2015 44354 44647 44220 44348 0 -12.00(-0.03%)
Nov 10, 2015 44474 44475 43773 44360 0 -119.30(-0.27%)
Nov 09, 2015 45238 45302 44188 44479 0 -764.70(-1.69%)
Nov 08, 2015 45196 45388 44924 45244 0 +0.00(+0.00%)
Nov 07, 2015 45196 45388 44924 45244 0 +0.00(+0.00%)
Nov 06, 2015 45196 45388 44924 45244 0 +48.30(+0.11%)
Nov 05, 2015 45374 45547 45190 45196 0 -177.60(-0.39%)
Nov 04, 2015 45356 45680 45323 45373 0 +18.60(+0.04%)
Nov 03, 2015 44544 45541 44337 45355 0 +811.80(+1.82%)
Nov 02, 2015 44636 44649 44239 44543 0 +0.00(+0.00%)
Nov 01, 2015 44636 44649 44239 44543 0 +0.00(+0.00%)
Oct 31, 2015 44636 44649 44239 44543 0 +0.00(+0.00%)
Oct 30, 2015 44636 44649 44239 44543 0 -92.00(-0.21%)
Oct 29, 2015 44738 44860 44478 44635 0 -106.90(-0.24%)
Oct 28, 2015 44684 44933 44586 44742 0 +43.70(+0.10%)
Oct 27, 2015 45036 45037 44571 44698 0 -338.50(-0.75%)
Oct 26, 2015 45022 45103 44787 45036 0 +26.30(+0.06%)
Oct 25, 2015 44628 45094 44628 45010 0 +0.00(+0.00%)
Oct 24, 2015 44628 45094 44628 45010 0 +0.00(+0.00%)
Oct 23, 2015 44628 45094 44628 45010 0 +382.20(+0.86%)
Oct 22, 2015 44426 44989 44321 44628 0 +201.90(+0.45%)
Oct 21, 2015 44657 44938 44310 44426 0 -227.80(-0.51%)
Oct 20, 2015 44517 44654 44192 44654 0 +130.90(+0.29%)
Oct 19, 2015 44372 44524 44116 44523 0 +158.80(+0.36%)
Oct 18, 2015 44090 44432 44063 44364 0 +0.00(+0.00%)
Oct 17, 2015 44090 44432 44063 44364 0 +0.00(+0.00%)
Oct 16, 2015 44090 44432 44063 44364 0 +276.60(+0.63%)
Oct 15, 2015 44065 44255 43812 44088 0 +23.20(+0.05%)
Oct 14, 2015 44314 44416 44059 44064 0 -253.80(-0.57%)
Oct 13, 2015 44318 44442 44125 44318 0 +4.00(+0.01%)
Oct 12, 2015 44371 44620 44142 44314 0 -61.40(-0.14%)
Oct 11, 2015 44080 44478 44080 44376 0 +0.00(+0.00%)
Oct 10, 2015 44080 44478 44080 44376 0 +0.00(+0.00%)
Oct 09, 2015 44080 44478 44080 44376 0 +298.70(+0.68%)
Oct 08, 2015 43839 44172 43655 44077 0 +244.90(+0.56%)
Oct 07, 2015 43563 44166 43563 43832 0 +270.60(+0.62%)
Oct 06, 2015 43566 43744 43435 43561 0 -4.90(-0.01%)
Oct 05, 2015 42741 43614 42741 43566 0 +831.20(+1.95%)
Oct 04, 2015 42695 42769 42204 42735 0 +0.00(+0.00%)
Oct 03, 2015 42695 42769 42204 42735 0 +0.00(+0.00%)
Oct 02, 2015 42695 42769 42204 42735 0 +39.40(+0.09%)
Oct 01, 2015 42627 42752 42418 42696 0 +63.20(+0.15%)
Sep 30, 2015 42114 42703 42114 42632 0 +511.00(+1.21%)
Sep 29, 2015 41894 42254 41862 42122 0 +228.00(+0.54%)
Sep 28, 2015 42431 42453 41792 41894 0 -541.70(-1.28%)
Sep 27, 2015 42595 42912 42326 42435 0 +0.00(+0.00%)
Sep 26, 2015 42595 42912 42326 42435 0 +0.00(+0.00%)
Sep 25, 2015 42595 42912 42326 42435 0 -161.40(-0.38%)
Sep 24, 2015 43042 43085 42460 42597 0 -445.80(-1.04%)
Sep 23, 2015 43236 43285 43042 43042 0 -189.70(-0.44%)
Sep 22, 2015 43621 43621 43048 43232 0 -386.00(-0.88%)
Sep 21, 2015 43568 43722 43459 43618 0 +53.00(+0.12%)
Sep 20, 2015 43788 43788 43177 43565 0 +0.00(+0.00%)
Sep 19, 2015 43788 43788 43177 43565 0 +0.00(+0.00%)
Sep 18, 2015 43788 43788 43177 43565 0 -225.80(-0.52%)
Sep 17, 2015 43279 44076 43263 43791 0 +521.30(+1.20%)
Sep 16, 2015 42830 43273 42813 43270 0 +0.00(+0.00%)
Sep 15, 2015 42830 43273 42813 43270 0 +442.20(+1.03%)
Sep 14, 2015 42776 42909 42662 42827 0 +46.70(+0.11%)
Sep 13, 2015 42888 42992 42762 42781 0 +0.00(+0.00%)
Sep 12, 2015 42888 42992 42762 42781 0 +0.00(+0.00%)
Sep 11, 2015 42888 42992 42762 42781 0 -107.80(-0.25%)
Sep 10, 2015 42750 42926 42621 42888 0 +133.80(+0.31%)
Sep 09, 2015 43086 43524 42754 42755 0 -329.20(-0.76%)
Sep 08, 2015 42755 43180 42755 43084 0 +327.60(+0.77%)
Sep 07, 2015 42729 42854 42326 42756 0 +13.40(+0.03%)
Sep 06, 2015 43283 43283 42556 42743 0 +0.00(+0.00%)
Sep 05, 2015 43283 43283 42556 42743 0 +0.00(+0.00%)
Sep 04, 2015 43283 43283 42556 42743 0 -540.60(-1.25%)
Sep 03, 2015 42971 43664 42971 43284 0 +313.60(+0.73%)
Sep 02, 2015 42908 43195 42772 42970 0 +58.40(+0.14%)
Sep 01, 2015 43707 43707 42839 42912 0 -810.50(-1.85%)
Aug 31, 2015 43288 43722 42775 43722 0 +431.10(+1.00%)
Aug 30, 2015 43459 43535 43161 43291 0 +0.00(+0.00%)
Aug 29, 2015 43459 43535 43161 43291 0 +0.00(+0.00%)
Aug 28, 2015 43459 43535 43161 43291 0 -161.50(-0.37%)
Aug 27, 2015 42324 43481 42324 43452 0 +1129.40(+2.67%)
Aug 26, 2015 42012 42428 41669 42323 0 +312.10(+0.74%)
Aug 25, 2015 41484 42394 41484 42011 0 +539.40(+1.30%)
Aug 24, 2015 42139 42139 39257 41472 0 -692.30(-1.64%)
Aug 23, 2015 43033 43033 42099 42164 0 +0.00(+0.00%)
Aug 22, 2015 43033 43033 42099 42164 0 +0.00(+0.00%)
Aug 21, 2015 43033 43033 42099 42164 0 -872.80(-2.03%)
Aug 20, 2015 43470 43470 42995 43037 0 -437.10(-1.01%)
Aug 19, 2015 43869 43907 43308 43474 0 -398.40(-0.91%)
Aug 18, 2015 43958 43961 43731 43872 0 -81.40(-0.19%)
Aug 17, 2015 43763 43990 43574 43954 0 +206.80(+0.47%)
Aug 16, 2015 43870 44070 43746 43747 0 +0.00(+0.00%)
Aug 15, 2015 43870 44070 43746 43747 0 +0.00(+0.00%)
Aug 14, 2015 43870 44070 43746 43747 0 -123.80(-0.28%)
Aug 13, 2015 44084 44287 43785 43870 0 -161.90(-0.37%)
Aug 12, 2015 44379 44403 43640 44032 0 -347.40(-0.78%)
Aug 11, 2015 45322 45333 44376 44380 0 -940.90(-2.08%)
Aug 10, 2015 44856 45321 44785 45321 0 +458.60(+1.02%)
Aug 09, 2015 44919 44919 44661 44862 0 +0.00(+0.00%)
Aug 08, 2015 44919 44919 44661 44862 0 +0.00(+0.00%)
Aug 07, 2015 44919 44919 44661 44862 0 -59.10(-0.13%)
Aug 06, 2015 44938 45062 44824 44921 0 -16.40(-0.04%)
Aug 05, 2015 45180 45389 44864 44938 0 -240.40(-0.53%)
Aug 04, 2015 44901 45207 44869 45178 0 +274.10(+0.61%)
Aug 03, 2015 44738 44914 44436 44904 0 +151.00(+0.34%)
Aug 02, 2015 44374 44793 44323 44753 0 +0.00(+0.00%)
Aug 01, 2015 44374 44793 44323 44753 0 +0.00(+0.00%)
Jul 31, 2015 44374 44793 44323 44753 0 +379.60(+0.86%)
Jul 30, 2015 44471 44471 44178 44373 0 -98.00(-0.22%)
Jul 29, 2015 44215 44567 44059 44471 0 +248.30(+0.56%)
Jul 28, 2015 43716 44242 43716 44223 0 +509.30(+1.17%)
Jul 27, 2015 44243 44247 43714 43714 0 -535.80(-1.21%)
Jul 26, 2015 44840 44898 44210 44250 0 +0.00(+0.00%)
Jul 25, 2015 44840 44898 44210 44250 0 +0.00(+0.00%)
Jul 24, 2015 44671 44895 44210 44250 0 -586.80(-1.31%)
Jul 23, 2015 44671 44895 44600 44836 0 +165.90(+0.37%)
Jul 22, 2015 45394 45447 44660 44670 0 -730.80(-1.61%)
Jul 21, 2015 45569 45665 45388 45401 0 -166.80(-0.37%)
Jul 20, 2015 45326 45656 45228 45568 0 +242.60(+0.54%)
Jul 19, 2015 45348 45388 45088 45325 0 +0.00(+0.00%)
Jul 18, 2015 45348 45388 45088 45325 0 +0.00(+0.00%)
Jul 17, 2015 45348 45388 45088 45325 0 -19.50(-0.04%)
Jul 16, 2015 45112 45462 45112 45345 0 +237.80(+0.53%)
Jul 15, 2015 45136 45180 45019 45107 0 -29.60(-0.07%)
Jul 14, 2015 44990 45195 44747 45137 0 +146.30(+0.33%)
Jul 13, 2015 44934 45185 44916 44990 0 +74.40(+0.17%)
Jul 12, 2015 44558 44980 44558 44916 0 +0.00(+0.00%)
Jul 11, 2015 44558 44980 44558 44916 0 +0.00(+0.00%)
Jul 10, 2015 44558 44980 44558 44916 0 +351.70(+0.79%)
Jul 09, 2015 44500 44923 44500 44564 0 +66.60(+0.15%)
Jul 08, 2015 45005 45010 44441 44498 0 -520.10(-1.16%)
Jul 07, 2015 44793 45028 44196 45018 0 +223.80(+0.50%)
Jul 06, 2015 45062 45062 44636 44794 0 -271.50(-0.60%)
Jul 05, 2015 45174 45174 44982 45066 0 +0.00(+0.00%)
Jul 04, 2015 45174 45174 44982 45066 0 +0.00(+0.00%)
Jul 03, 2015 45174 45174 44982 45066 0 -110.10(-0.24%)
Jul 02, 2015 44928 45342 44918 45176 0 +247.10(+0.55%)
Jul 01, 2015 45053 45299 44928 44928 0 -125.20(-0.28%)
Jun 30, 2015 44711 45054 44586 45054 0 +343.30(+0.77%)
Jun 29, 2015 45557 45557 44710 44710 0 -855.90(-1.88%)
Jun 28, 2015 45381 45630 45332 45566 0 +0.00(+0.00%)
Jun 27, 2015 45381 45630 45332 45566 0 +0.00(+0.00%)
Jun 26, 2015 45381 45582 45332 45566 0 +189.20(+0.42%)
Jun 25, 2015 45420 45533 45232 45377 0 -47.80(-0.11%)
Jun 24, 2015 45453 45514 45280 45425 0 -29.20(-0.06%)
Jun 23, 2015 45226 45513 45224 45454 0 +229.10(+0.51%)
Jun 22, 2015 44971 45272 44969 45225 0 +251.60(+0.56%)
Jun 21, 2015 45121 45177 44934 44973 0 +0.00(+0.00%)
Jun 20, 2015 45121 45177 44934 44973 0 +0.00(+0.00%)
Jun 19, 2015 45121 45177 44934 44973 0 -147.40(-0.33%)
Jun 18, 2015 44789 45159 44732 45121 0 +328.80(+0.73%)
Jun 17, 2015 44720 44890 44666 44792 0 +69.70(+0.16%)
Jun 16, 2015 44390 44813 44140 44722 0 +326.50(+0.74%)
Jun 15, 2015 44697 44698 44217 44396 0 -296.70(-0.66%)
Jun 14, 2015 44627 44797 44470 44692 0 +0.00(+0.00%)
Jun 13, 2015 44627 44797 44470 44692 0 +0.00(+0.00%)
Jun 12, 2015 44627 44797 44470 44692 0 +67.80(+0.15%)
Jun 11, 2015 44579 44754 44527 44625 0 +46.40(+0.10%)
Jun 10, 2015 44529 44758 44529 44578 0 +59.10(+0.13%)
Jun 09, 2015 44544 44686 44386 44519 0 -24.90(-0.06%)
Jun 08, 2015 44560 44596 44338 44544 0 -17.80(-0.04%)
Jun 07, 2015 44560 44848 44482 44562 0 +0.00(+0.00%)
Jun 06, 2015 44560 44848 44482 44562 0 +0.00(+0.00%)
Jun 05, 2015 44560 44848 44482 44562 0 +0.80(+0.00%)
Jun 04, 2015 44729 44845 44478 44561 0 -171.60(-0.38%)
Jun 03, 2015 44932 45208 44733 44733 0 -198.80(-0.44%)
Jun 02, 2015 44752 45054 44573 44932 0 +171.40(+0.38%)
Jun 01, 2015 44700 44789 44570 44760 0 +56.50(+0.13%)
May 31, 2015 44801 44845 44604 44704 0 +0.00(+0.00%)
May 30, 2015 44801 44845 44604 44704 0 +0.00(+0.00%)
May 29, 2015 44801 44845 44604 44704 0 -103.70(-0.23%)
May 28, 2015 44669 44818 44509 44807 0 +124.70(+0.28%)
May 27, 2015 44397 44684 44125 44683 0 +281.20(+0.63%)
May 26, 2015 44855 44859 44384 44401 0 -450.90(-1.01%)
May 25, 2015 44874 44950 44733 44852 0 -21.70(-0.05%)
May 24, 2015 45097 45193 44808 44874 0 +0.00(+0.00%)
May 23, 2015 45097 45193 44808 44874 0 +0.00(+0.00%)
May 22, 2015 45097 45193 44808 44874 0 -223.40(-0.50%)
May 21, 2015 45285 45300 45076 45097 0 -186.10(-0.41%)
May 20, 2015 45314 45474 45192 45284 0 -28.30(-0.06%)
May 19, 2015 45410 45541 45246 45312 0 -96.50(-0.21%)
May 18, 2015 45330 45414 45134 45408 0 +75.50(+0.17%)
May 17, 2015 45272 45357 45148 45333 0 +0.00(+0.00%)
May 16, 2015 45272 45357 45148 45333 0 +0.00(+0.00%)
May 15, 2015 45272 45357 45148 45333 0 +61.30(+0.14%)
May 14, 2015 45049 45350 44980 45272 0 +233.40(+0.52%)
May 13, 2015 44940 45121 44886 45038 0 +87.60(+0.19%)
May 12, 2015 45180 45180 44850 44950 0 -229.50(-0.51%)
May 11, 2015 45126 45246 44951 45180 0 +54.10(+0.12%)
May 10, 2015 44770 45126 44770 45126 0 +0.00(+0.00%)
May 09, 2015 44770 45126 44770 45126 0 +0.00(+0.00%)
May 08, 2015 44770 45126 44770 45126 0 +357.10(+0.80%)
May 07, 2015 44848 45011 44704 44769 0 -84.50(-0.19%)
May 06, 2015 45079 45112 44655 44853 0 -238.00(-0.53%)
May 05, 2015 45237 45479 45061 45091 0 -147.20(-0.33%)
May 04, 2015 44589 45264 44587 45238 0 +656.10(+1.47%)
May 03, 2015 44950 45130 44582 44582 0 +0.00(+0.00%)
May 02, 2015 44950 45130 44582 44582 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.