Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aehr Test Systems (NQ: AEHR )

11.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.350 1.482 1.220 1.482 14,039 +0.12(+8.93%)
Jan 28, 2016 1.340 1.430 1.150 1.360 7,262 +0.06(+4.62%)
Jan 27, 2016 1.250 1.360 1.230 1.300 10,656 +0.00(+0.00%)
Jan 26, 2016 1.250 1.400 1.250 1.300 1,924 -0.01(-0.76%)
Jan 25, 2016 1.310 1.340 1.300 1.310 4,431 -0.07(-5.07%)
Jan 22, 2016 1.290 1.390 1.290 1.380 9,110 +0.08(+6.15%)
Jan 20, 2016 1.160 1.300 1.300 1.300 4 -0.01(-0.76%)
Jan 19, 2016 1.550 1.600 1.230 1.310 26,431 -0.13(-9.03%)
Jan 15, 2016 1.500 1.440 1.440 1.440 7,400 -0.08(-5.16%)
Jan 14, 2016 1.510 1.620 1.500 1.518 11,019 -0.03(-2.04%)
Jan 13, 2016 1.790 1.790 1.140 1.550 22,131 -0.35(-18.42%)
Jan 12, 2016 1.900 1.900 1.900 1.900 209 +0.02(+1.06%)
Jan 11, 2016 1.840 1.880 1.720 1.880 1,050 +0.03(+1.62%)
Jan 08, 2016 1.860 1.860 1.850 1.850 689 +0.00(+0.00%)
Jan 07, 2016 1.850 1.850 1.850 1.850 103 -0.03(-1.60%)
Jan 05, 2016 1.880 1.880 1.880 1.880 3 +0.00(+0.00%)
Jan 04, 2016 1.890 1.900 1.880 1.880 7,300 +0.00(+0.00%)
Dec 31, 2015 1.860 1.880 1.880 1.880 5,800 +0.07(+3.81%)
Dec 30, 2015 1.900 1.900 1.790 1.811 2,429 -0.09(-4.68%)
Dec 29, 2015 1.810 1.920 1.770 1.900 5,236 +0.10(+5.56%)
Dec 28, 2015 1.740 1.930 1.740 1.800 5,160 +0.03(+1.69%)
Dec 24, 2015 1.800 1.770 1.770 1.770 1,300 -0.10(-5.35%)
Dec 23, 2015 1.910 1.910 1.870 1.870 2,506 -0.08(-4.10%)
Dec 22, 2015 1.960 2.000 1.840 1.950 3,548 +0.00(+0.00%)
Dec 21, 2015 1.830 1.980 1.830 1.950 544 +0.10(+5.41%)
Dec 18, 2015 1.950 1.950 1.850 1.850 6,320 -0.10(-5.13%)
Dec 17, 2015 1.950 1.950 1.930 1.950 979 -0.02(-1.02%)
Dec 16, 2015 2.010 1.990 1.947 1.970 1,504 -0.02(-1.01%)
Dec 15, 2015 2.020 2.020 1.910 1.990 5,528 -0.02(-1.00%)
Dec 14, 2015 2.020 2.020 1.910 2.010 1,053 +0.07(+3.61%)
Dec 11, 2015 1.990 2.000 1.940 1.940 11,305 -0.06(-3.00%)
Dec 10, 2015 1.924 2.000 1.924 2.000 2,210 +0.01(+0.50%)
Dec 09, 2015 1.960 2.000 1.920 1.990 6,258 +0.06(+3.11%)
Dec 08, 2015 1.880 1.985 1.800 1.930 9,825 +0.03(+1.58%)
Dec 07, 2015 1.940 1.980 1.850 1.900 2,179 -0.08(-4.04%)
Dec 04, 2015 1.980 1.980 1.980 1.980 158 -0.02(-1.00%)
Dec 03, 2015 2.000 2.000 2.000 2.000 252 +0.01(+0.50%)
Dec 02, 2015 1.870 1.990 1.870 1.990 4,669 +0.15(+7.88%)
Dec 01, 2015 2.000 2.000 1.845 1.845 1,666 -0.14(-6.83%)
Nov 30, 2015 1.800 1.981 1.800 1.980 28,170 +0.24(+13.79%)
Nov 27, 2015 1.776 1.782 1.740 1.740 2,128 -0.06(-3.33%)
Nov 25, 2015 1.790 1.800 1.800 1.800 500 +0.03(+1.69%)
Nov 24, 2015 1.750 1.905 1.750 1.770 32,701 +0.03(+1.78%)
Nov 23, 2015 1.890 1.890 1.720 1.739 31,394 -0.12(-6.50%)
Nov 20, 2015 1.850 1.860 1.830 1.860 5,507 +0.01(+0.54%)
Nov 19, 2015 1.880 1.940 1.810 1.850 57,225 -0.05(-2.63%)
Nov 18, 2015 1.960 1.990 1.875 1.900 8,745 -0.07(-3.55%)
Nov 17, 2015 1.950 1.990 1.920 1.970 6,494 -0.01(-0.71%)
Nov 16, 2015 2.030 2.030 1.965 1.984 12,634 -0.07(-3.22%)
Nov 13, 2015 2.100 2.100 2.000 2.050 15,645 -0.06(-2.84%)
Nov 12, 2015 1.950 2.226 1.950 2.110 26,545 +0.08(+4.05%)
Nov 10, 2015 2.020 2.028 2.028 2.028 27,900 -0.02(-1.08%)
Nov 09, 2015 2.050 2.050 2.000 2.050 21,800 -0.07(-3.30%)
Nov 06, 2015 2.010 2.250 1.970 2.120 45,117 +0.15(+7.69%)
Nov 05, 2015 2.000 2.150 1.950 1.969 32,429 -0.03(-1.55%)
Nov 04, 2015 2.050 2.100 1.950 2.000 14,109 -0.05(-2.47%)
Nov 03, 2015 2.050 2.050 2.050 2.050 972 +0.02(+1.00%)
Nov 02, 2015 2.080 2.080 2.030 2.030 10,468 -0.03(-1.46%)
Oct 30, 2015 2.080 2.160 2.060 2.060 44,214 -0.04(-1.90%)
Oct 28, 2015 2.100 2.100 2.100 2.100 36 +0.06(+2.93%)
Oct 27, 2015 2.050 2.100 2.040 2.040 6,997 -0.05(-2.39%)
Oct 26, 2015 2.100 2.120 2.050 2.090 10,265 -0.01(-0.48%)
Oct 23, 2015 2.230 2.230 2.060 2.100 11,863 -0.10(-4.55%)
Oct 22, 2015 2.150 2.210 2.140 2.200 16,758 +0.04(+1.85%)
Oct 21, 2015 2.190 2.190 2.125 2.160 9,553 -0.01(-0.46%)
Oct 20, 2015 2.230 2.240 2.170 2.170 5,867 -0.09(-3.98%)
Oct 19, 2015 2.270 2.270 2.260 2.260 935 -0.04(-1.74%)
Oct 16, 2015 2.180 2.300 2.180 2.300 6,501 +0.00(+0.00%)
Oct 15, 2015 2.239 2.310 2.180 2.300 17,363 +0.10(+4.55%)
Oct 14, 2015 2.280 2.290 2.200 2.200 6,020 -0.11(-4.60%)
Oct 13, 2015 2.320 2.320 2.306 2.306 2,323 -0.01(-0.60%)
Oct 12, 2015 2.330 2.390 2.260 2.320 20,943 +0.01(+0.43%)
Oct 09, 2015 2.330 2.330 2.310 2.310 4,781 +0.01(+0.43%)
Oct 08, 2015 2.325 2.350 2.220 2.300 31,297 +0.01(+0.44%)
Oct 07, 2015 2.300 2.410 2.268 2.290 29,048 -0.05(-2.14%)
Oct 06, 2015 2.280 2.340 2.280 2.340 663 +0.06(+2.63%)
Oct 05, 2015 2.340 2.340 2.280 2.280 12,186 -0.07(-2.98%)
Oct 02, 2015 2.350 2.350 2.350 2.350 6,601 +0.04(+1.73%)
Oct 01, 2015 2.260 2.340 2.260 2.310 7,415 -0.24(-9.41%)
Sep 30, 2015 2.210 2.570 2.210 2.550 12,616 +0.31(+13.84%)
Sep 29, 2015 2.290 2.350 2.240 2.240 38,157 +0.02(+0.90%)
Sep 28, 2015 2.500 2.500 2.140 2.220 68,088 -0.24(-9.75%)
Sep 25, 2015 2.400 2.590 2.270 2.460 51,704 +0.21(+9.33%)
Sep 24, 2015 2.300 2.360 2.250 2.250 35,215 +0.00(+0.00%)
Sep 23, 2015 2.410 2.410 2.240 2.250 16,232 +0.10(+4.65%)
Sep 22, 2015 2.300 2.300 2.115 2.150 27,254 +0.01(+0.47%)
Sep 21, 2015 2.220 2.390 2.140 2.140 5,931 -0.01(-0.47%)
Sep 18, 2015 2.300 2.300 2.150 2.150 6,156 -0.04(-1.83%)
Sep 17, 2015 2.300 2.300 2.186 2.190 15,055 -0.16(-6.81%)
Sep 16, 2015 2.275 2.400 2.261 2.350 8,930 +0.06(+2.62%)
Sep 15, 2015 2.250 2.290 2.250 2.290 1,180 +0.00(+0.00%)
Sep 14, 2015 2.227 2.290 2.227 2.290 511 +0.02(+0.88%)
Sep 11, 2015 2.200 2.270 2.081 2.270 15,500 +0.04(+1.79%)
Sep 10, 2015 2.300 2.300 2.230 2.230 2,540 -0.07(-3.04%)
Sep 09, 2015 2.281 2.300 2.281 2.300 514 +0.00(+0.00%)
Sep 08, 2015 2.300 2.300 2.300 2.300 844 +0.04(+1.77%)
Sep 04, 2015 2.260 2.260 2.260 2.260 900 +0.01(+0.44%)
Sep 03, 2015 2.290 2.290 2.210 2.250 3,972 +0.03(+1.35%)
Sep 02, 2015 2.300 2.300 2.210 2.220 4,888 -0.07(-3.06%)
Sep 01, 2015 2.300 2.380 2.250 2.290 29,245 -0.02(-0.87%)
Aug 31, 2015 2.400 2.400 2.260 2.310 4,499 +0.04(+1.77%)
Aug 28, 2015 2.260 2.407 2.260 2.270 2,060 +0.02(+0.89%)
Aug 27, 2015 2.250 2.260 2.250 2.250 1,976 +0.02(+0.90%)
Aug 26, 2015 2.220 2.250 2.210 2.230 3,452 -0.02(-0.89%)
Aug 25, 2015 2.110 2.290 2.110 2.250 11,342 +0.19(+9.22%)
Aug 24, 2015 2.150 2.235 2.020 2.060 31,453 -0.10(-4.63%)
Aug 21, 2015 2.190 2.230 2.110 2.160 8,737 +0.02(+0.93%)
Aug 20, 2015 2.136 2.140 2.125 2.140 3,718 -0.10(-4.46%)
Aug 19, 2015 2.240 2.240 2.180 2.240 1,672 +0.00(+0.00%)
Aug 18, 2015 2.240 2.240 2.240 2.240 112 +0.08(+3.70%)
Aug 17, 2015 2.210 2.250 2.110 2.160 13,557 -0.09(-4.00%)
Aug 14, 2015 2.210 2.250 2.210 2.250 3,644 +0.04(+1.81%)
Aug 13, 2015 2.120 2.280 2.120 2.210 16,156 -0.03(-1.34%)
Aug 12, 2015 2.130 2.280 2.130 2.240 9,000 +0.00(+0.00%)
Aug 11, 2015 2.150 2.250 2.070 2.240 32,289 -0.01(-0.44%)
Aug 10, 2015 2.230 2.250 2.200 2.250 15,599 +0.03(+1.35%)
Aug 07, 2015 2.050 2.240 2.050 2.220 5,561 +0.16(+7.77%)
Aug 06, 2015 2.190 2.190 2.060 2.060 6,818 -0.14(-6.36%)
Aug 05, 2015 2.260 2.260 2.127 2.200 3,700 -0.05(-2.22%)
Aug 04, 2015 2.250 2.270 2.130 2.250 6,820 +0.09(+4.17%)
Aug 03, 2015 2.169 2.169 2.160 2.160 775 -0.08(-3.57%)
Jul 31, 2015 2.290 2.290 2.060 2.240 20,315 +0.03(+1.36%)
Jul 30, 2015 2.110 2.320 2.110 2.210 11,007 +0.13(+6.24%)
Jul 29, 2015 2.190 2.300 2.060 2.080 9,477 -0.12(-5.45%)
Jul 28, 2015 2.180 2.410 2.165 2.200 38,986 +0.01(+0.46%)
Jul 27, 2015 2.050 2.200 2.030 2.190 21,448 +0.14(+6.83%)
Jul 24, 2015 1.950 2.050 1.950 2.050 16,639 +0.04(+1.99%)
Jul 23, 2015 2.040 2.050 1.960 2.010 20,666 +0.01(+0.40%)
Jul 22, 2015 2.014 2.050 1.992 2.002 11,855 -0.01(-0.40%)
Jul 21, 2015 2.050 2.150 2.000 2.010 27,749 -0.03(-1.47%)
Jul 20, 2015 2.020 2.080 1.970 2.040 12,078 +0.02(+0.99%)
Jul 17, 2015 2.050 2.140 1.980 2.020 25,744 -0.05(-2.40%)
Jul 16, 2015 2.091 2.189 2.050 2.070 12,241 -0.07(-3.29%)
Jul 15, 2015 2.150 2.249 2.050 2.140 17,689 -0.00(-0.00%)
Jul 14, 2015 2.120 2.140 2.101 2.140 3,630 +0.03(+1.43%)
Jul 13, 2015 2.146 2.174 2.100 2.110 6,407 +0.01(+0.55%)
Jul 10, 2015 2.090 2.107 2.060 2.098 8,580 +0.03(+1.30%)
Jul 09, 2015 2.040 2.210 2.040 2.071 6,472 -0.01(-0.41%)
Jul 08, 2015 2.250 2.250 2.074 2.080 16,676 -0.17(-7.55%)
Jul 07, 2015 2.380 2.380 2.110 2.250 23,160 +0.02(+0.89%)
Jul 06, 2015 2.300 2.300 2.110 2.230 16,320 -0.03(-1.33%)
Jul 02, 2015 2.350 2.260 2.260 2.260 10,200 -0.09(-3.83%)
Jul 01, 2015 2.300 2.380 2.280 2.350 15,158 +0.07(+3.07%)
Jun 30, 2015 2.030 2.370 2.000 2.280 34,898 +0.25(+12.32%)
Jun 29, 2015 2.100 2.100 2.000 2.030 9,431 -0.03(-1.46%)
Jun 26, 2015 2.090 2.110 2.010 2.060 26,560 +0.01(+0.49%)
Jun 25, 2015 2.090 2.100 2.050 2.050 43,803 -0.01(-0.49%)
Jun 24, 2015 2.160 2.160 2.032 2.060 14,885 -0.10(-4.63%)
Jun 23, 2015 2.180 2.180 2.160 2.160 502 -0.01(-0.46%)
Jun 19, 2015 2.210 2.170 2.170 2.170 87 -0.03(-1.41%)
Jun 18, 2015 2.201 2.201 2.201 2.201 327 -0.04(-1.74%)
Jun 17, 2015 2.230 2.240 2.230 2.240 971 +0.07(+3.23%)
Jun 16, 2015 2.210 2.240 2.160 2.170 18,562 +0.00(+0.00%)
Jun 15, 2015 2.210 2.250 2.170 2.170 9,083 +0.00(+0.00%)
Jun 12, 2015 2.190 2.220 2.170 2.170 1,202 -0.04(-1.81%)
Jun 11, 2015 2.215 2.240 2.170 2.210 7,710 +0.02(+0.91%)
Jun 10, 2015 2.350 2.380 2.160 2.190 18,238 -0.09(-3.95%)
Jun 09, 2015 2.421 2.421 2.230 2.280 10,344 -0.14(-5.87%)
Jun 08, 2015 2.422 2.422 2.422 2.422 124 -0.07(-2.71%)
Jun 05, 2015 2.476 2.490 2.350 2.490 8,498 +0.10(+4.18%)
Jun 04, 2015 2.421 2.432 2.390 2.390 8,850 -0.03(-1.24%)
Jun 03, 2015 2.400 2.420 2.400 2.420 5,628 +0.06(+2.54%)
Jun 02, 2015 2.360 2.370 2.360 2.360 1,250 -0.04(-1.67%)
Jun 01, 2015 2.340 2.400 2.300 2.400 10,244 +0.00(+0.00%)
May 29, 2015 2.390 2.450 2.270 2.400 34,345 +0.06(+2.56%)
May 28, 2015 2.330 2.470 2.330 2.340 8,300 +0.09(+4.00%)
May 27, 2015 2.400 2.420 2.240 2.250 15,463 +0.05(+2.27%)
May 26, 2015 2.200 2.321 2.200 2.200 550 -0.05(-2.22%)
May 22, 2015 2.280 2.250 2.250 2.250 11,700 -0.03(-1.32%)
May 21, 2015 2.260 2.280 2.260 2.280 283 +0.02(+0.88%)
May 20, 2015 2.300 2.360 2.260 2.260 7,379 +0.05(+2.26%)
May 19, 2015 2.220 2.350 2.210 2.210 7,166 -0.04(-1.78%)
May 18, 2015 2.220 2.250 2.220 2.250 605 +0.02(+0.90%)
May 15, 2015 2.400 2.400 2.200 2.230 71,698 -0.14(-5.91%)
May 14, 2015 2.368 2.420 2.360 2.370 10,500 +0.02(+0.85%)
May 13, 2015 2.380 2.450 2.350 2.350 8,175 -0.06(-2.49%)
May 12, 2015 2.510 2.510 2.400 2.410 31,850 -0.06(-2.47%)
May 11, 2015 2.440 2.580 2.440 2.471 62,171 -0.10(-3.85%)
May 08, 2015 2.519 2.580 2.480 2.570 46,753 +0.07(+2.80%)
May 07, 2015 2.500 2.590 2.470 2.500 29,564 +0.08(+3.31%)
May 06, 2015 2.440 2.560 2.420 2.420 43,884 -0.04(-1.63%)
May 05, 2015 2.680 2.680 2.430 2.460 42,409 -0.18(-6.82%)
May 04, 2015 2.540 2.700 2.431 2.640 86,302 +0.06(+2.33%)
May 01, 2015 2.510 2.600 2.440 2.580 36,329 +0.05(+1.82%)
Apr 30, 2015 2.340 2.650 2.340 2.534 48,498 +0.04(+1.77%)
Apr 29, 2015 2.440 2.550 2.310 2.490 34,239 -0.06(-2.35%)
Apr 28, 2015 2.500 2.620 2.409 2.550 36,505 +0.16(+6.69%)
Apr 27, 2015 2.270 2.720 2.190 2.390 257,951 +0.32(+15.46%)
Apr 24, 2015 2.070 2.130 2.030 2.070 11,027 -0.05(-2.36%)
Apr 23, 2015 2.120 2.120 2.110 2.120 595 -0.09(-4.07%)
Apr 22, 2015 2.124 2.229 2.124 2.210 9,427 +0.11(+5.24%)
Apr 21, 2015 2.090 2.280 2.050 2.100 1,921 -0.09(-4.11%)
Apr 20, 2015 2.240 2.241 2.060 2.190 4,336 -0.12(-5.19%)
Apr 17, 2015 2.230 2.310 2.230 2.310 4,345 +0.09(+4.05%)
Apr 16, 2015 2.140 2.220 2.139 2.220 15,841 +0.07(+3.26%)
Apr 15, 2015 2.120 2.150 2.100 2.150 900 -0.02(-0.92%)
Apr 14, 2015 2.040 2.170 2.030 2.170 13,177 +0.02(+0.93%)
Apr 13, 2015 2.200 2.339 2.100 2.150 49,051 +0.06(+2.87%)
Apr 10, 2015 2.000 2.090 1.970 2.090 15,761 +0.02(+0.97%)
Apr 09, 2015 2.160 2.200 2.070 2.070 23,560 -0.06(-2.82%)
Apr 08, 2015 2.130 2.180 2.110 2.130 11,507 +0.02(+0.95%)
Apr 07, 2015 2.063 2.140 2.063 2.110 7,330 +0.03(+1.44%)
Apr 06, 2015 2.050 2.090 2.000 2.080 50,539 +0.02(+0.97%)
Apr 02, 2015 2.310 2.060 2.060 2.060 88,800 -0.24(-10.43%)
Apr 01, 2015 2.330 2.400 2.260 2.300 5,848 -0.04(-1.71%)
Mar 31, 2015 2.480 2.500 2.339 2.340 20,833 -0.04(-1.68%)
Mar 30, 2015 2.320 2.410 2.250 2.380 40,573 -0.02(-0.83%)
Mar 27, 2015 2.470 2.550 2.300 2.400 30,408 -0.12(-4.76%)
Mar 26, 2015 2.473 2.529 2.473 2.520 1,920 -0.06(-2.33%)
Mar 25, 2015 2.580 2.590 2.568 2.580 1,545 +0.06(+2.38%)
Mar 24, 2015 2.630 2.632 2.497 2.520 1,452 -0.07(-2.70%)
Mar 23, 2015 2.692 2.780 2.450 2.590 10,132 -0.02(-0.77%)
Mar 20, 2015 2.702 2.830 2.610 2.610 18,419 -0.20(-7.12%)
Mar 19, 2015 2.720 2.830 2.720 2.810 6,016 +0.02(+0.72%)
Mar 18, 2015 2.740 2.856 2.490 2.790 23,595 +0.10(+3.72%)
Mar 17, 2015 2.580 2.720 2.580 2.690 16,452 +0.16(+6.32%)
Mar 16, 2015 2.583 2.600 2.460 2.530 4,179 -0.07(-2.69%)
Mar 13, 2015 2.520 2.600 2.520 2.600 4,819 +0.00(+0.00%)
Mar 12, 2015 2.599 2.600 2.460 2.600 27,734 +0.20(+8.33%)
Mar 11, 2015 2.500 2.590 2.393 2.400 12,291 -0.18(-6.98%)
Mar 10, 2015 2.630 2.630 2.498 2.580 7,937 -0.07(-2.64%)
Mar 09, 2015 2.640 2.650 2.640 2.650 1,147 +0.05(+2.08%)
Mar 06, 2015 2.640 2.640 2.540 2.596 527 +0.01(+0.23%)
Mar 05, 2015 2.650 2.650 2.590 2.590 911 +0.01(+0.39%)
Mar 04, 2015 2.650 2.640 2.580 2.580 1,007 -0.06(-2.27%)
Mar 03, 2015 2.630 2.640 2.469 2.640 16,216 +0.02(+0.76%)
Mar 02, 2015 2.639 2.640 2.620 2.620 4,700 -0.02(-0.75%)
Feb 27, 2015 2.600 2.650 2.560 2.640 24,264 +0.09(+3.53%)
Feb 26, 2015 2.670 2.670 2.480 2.550 11,475 -0.06(-2.30%)
Feb 25, 2015 2.620 2.680 2.610 2.610 20,977 +0.04(+1.56%)
Feb 24, 2015 2.490 2.570 2.490 2.570 12,375 +0.15(+6.20%)
Feb 23, 2015 2.390 2.420 2.390 2.420 318 +0.03(+1.26%)
Feb 20, 2015 2.410 2.470 2.350 2.390 2,481 -0.06(-2.45%)
Feb 19, 2015 2.421 2.450 2.421 2.450 6,640 +0.00(+0.00%)
Feb 18, 2015 2.460 2.460 2.450 2.450 338 -0.01(-0.41%)
Feb 17, 2015 2.491 2.491 2.460 2.460 818 -0.01(-0.40%)
Feb 13, 2015 2.430 2.470 2.470 2.470 3,500 +0.01(+0.35%)
Feb 12, 2015 2.450 2.500 2.390 2.461 7,270 -0.04(-1.55%)
Feb 11, 2015 2.489 2.500 2.461 2.500 2,400 +0.05(+2.04%)
Feb 10, 2015 2.500 2.500 2.380 2.450 14,800 -0.06(-2.39%)
Feb 09, 2015 2.510 2.520 2.500 2.510 1,455 +0.00(+0.00%)
Feb 06, 2015 2.630 2.630 2.500 2.510 3,700 -0.06(-2.33%)
Feb 05, 2015 2.600 2.640 2.490 2.570 8,158 -0.06(-2.28%)
Feb 04, 2015 2.510 2.630 2.510 2.630 4,723 +0.17(+7.12%)
Feb 03, 2015 2.550 2.700 2.400 2.455 29,279 -0.05(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.