Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Histogenics Cp (NQ: HSGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 2.300 2.270 2.270 2.270 82 +0.03(+1.34%)
Apr 27, 2016 2.300 2.300 2.240 2.240 8,052 -0.09(-3.86%)
Apr 26, 2016 2.340 2.352 2.330 2.330 2,410 +0.00(+0.00%)
Apr 25, 2016 2.390 2.390 2.330 2.330 1,202 -0.02(-0.85%)
Apr 22, 2016 2.450 2.450 2.350 2.350 10,650 -0.05(-2.08%)
Apr 21, 2016 2.570 2.579 2.380 2.400 9,277 -0.13(-5.04%)
Apr 20, 2016 2.372 2.527 2.360 2.527 2,717 +0.13(+5.31%)
Apr 19, 2016 2.420 2.490 2.360 2.400 6,646 +0.02(+0.84%)
Apr 18, 2016 2.440 2.480 2.350 2.380 4,358 +0.03(+1.28%)
Apr 15, 2016 2.400 2.600 2.318 2.350 10,045 -0.05(-2.08%)
Apr 14, 2016 2.390 2.510 2.350 2.400 10,720 +0.05(+2.13%)
Apr 13, 2016 2.650 2.650 2.300 2.350 4,538 -0.03(-1.24%)
Apr 12, 2016 2.505 2.505 2.340 2.380 3,935 -0.00(-0.02%)
Apr 11, 2016 2.430 2.430 2.250 2.380 20,763 +0.02(+0.85%)
Apr 08, 2016 2.410 2.460 2.350 2.360 2,602 -0.05(-2.07%)
Apr 07, 2016 2.650 2.650 2.400 2.410 13,737 -0.08(-3.35%)
Apr 06, 2016 2.700 2.750 2.366 2.494 16,241 +0.02(+0.96%)
Apr 05, 2016 2.700 2.750 2.470 2.470 2,421 -0.09(-3.52%)
Apr 04, 2016 2.360 2.750 2.360 2.560 4,047 +0.17(+7.11%)
Apr 01, 2016 2.340 2.580 2.300 2.390 12,973 +0.10(+4.37%)
Mar 31, 2016 2.466 2.470 2.290 2.290 13,139 -0.20(-8.03%)
Mar 30, 2016 2.470 2.650 2.400 2.490 9,263 +0.16(+6.87%)
Mar 29, 2016 2.460 2.460 2.260 2.330 12,843 -0.12(-4.90%)
Mar 28, 2016 2.545 2.545 2.400 2.450 9,351 -0.03(-1.21%)
Mar 24, 2016 2.450 2.480 2.480 2.480 4,800 +0.09(+3.77%)
Mar 23, 2016 2.590 2.590 2.390 2.390 11,514 -0.06(-2.45%)
Mar 22, 2016 2.450 2.746 2.430 2.450 8,089 -0.01(-0.41%)
Mar 21, 2016 2.450 2.980 2.440 2.460 20,876 +0.03(+1.23%)
Mar 18, 2016 2.420 2.430 2.310 2.430 7,805 +0.11(+4.74%)
Mar 17, 2016 2.640 2.700 2.320 2.320 11,479 -0.31(-11.79%)
Mar 16, 2016 2.860 2.860 2.600 2.630 7,272 -0.03(-1.13%)
Mar 15, 2016 2.588 2.780 2.588 2.660 9,878 +0.05(+1.91%)
Mar 14, 2016 2.790 2.790 2.550 2.610 12,976 -0.08(-2.97%)
Mar 11, 2016 2.906 2.940 2.550 2.690 6,222 +0.09(+3.46%)
Mar 10, 2016 2.462 2.700 2.400 2.600 14,003 +0.13(+5.26%)
Mar 09, 2016 2.580 2.700 2.380 2.470 6,127 -0.08(-3.13%)
Mar 08, 2016 2.550 2.740 2.550 2.550 3,261 -0.05(-1.92%)
Mar 07, 2016 2.760 2.760 2.550 2.600 7,128 -0.04(-1.52%)
Mar 04, 2016 2.730 2.880 2.630 2.640 8,021 +0.02(+0.76%)
Mar 03, 2016 2.848 2.848 2.570 2.620 9,357 -0.13(-4.73%)
Mar 02, 2016 2.934 2.950 2.650 2.750 38,641 -0.06(-2.14%)
Mar 01, 2016 2.936 2.936 2.530 2.810 6,759 +0.21(+8.08%)
Feb 29, 2016 2.700 2.764 2.600 2.600 15,538 +0.04(+1.56%)
Feb 26, 2016 2.180 2.670 2.180 2.560 23,944 +0.37(+16.89%)
Feb 25, 2016 2.350 2.820 2.180 2.190 11,851 -0.26(-10.61%)
Feb 24, 2016 2.340 2.699 2.340 2.450 6,944 -0.05(-2.06%)
Feb 23, 2016 2.410 2.560 2.390 2.502 2,253 -0.01(-0.34%)
Feb 22, 2016 2.670 2.770 2.510 2.510 2,090 -0.09(-3.46%)
Feb 19, 2016 2.740 2.750 2.510 2.600 7,090 +0.00(+0.00%)
Feb 18, 2016 2.840 2.910 2.490 2.600 14,606 -0.37(-12.46%)
Feb 17, 2016 2.926 3.000 2.710 2.970 21,245 +0.07(+2.41%)
Feb 16, 2016 2.690 2.900 2.550 2.900 3,526 +0.27(+10.27%)
Feb 12, 2016 2.402 2.630 2.630 2.630 3,800 +0.16(+6.34%)
Feb 11, 2016 2.570 2.600 2.300 2.473 4,260 -0.17(-6.32%)
Feb 10, 2016 2.610 2.640 2.400 2.640 7,769 +0.32(+13.79%)
Feb 09, 2016 2.630 2.630 2.150 2.320 3,186 -0.19(-7.57%)
Feb 08, 2016 2.280 2.510 2.035 2.510 14,584 +0.09(+3.72%)
Feb 05, 2016 2.577 2.580 2.420 2.420 8,715 -0.08(-3.20%)
Feb 04, 2016 2.670 2.670 2.360 2.500 6,974 -0.03(-1.19%)
Feb 03, 2016 2.826 2.920 2.520 2.530 6,031 -0.36(-12.46%)
Feb 02, 2016 2.650 2.940 2.650 2.890 6,975 +0.08(+2.85%)
Feb 01, 2016 2.740 3.000 2.670 2.810 38,263 -0.20(-6.64%)
Jan 29, 2016 3.000 3.210 3.000 3.010 5,861 +0.05(+1.69%)
Jan 28, 2016 2.830 3.000 2.810 2.960 6,059 +0.13(+4.41%)
Jan 27, 2016 3.010 3.140 2.690 2.835 4,610 -0.23(-7.65%)
Jan 26, 2016 2.580 3.240 2.580 3.070 19,026 +0.39(+14.55%)
Jan 25, 2016 2.290 2.890 2.290 2.680 11,892 +0.37(+16.02%)
Jan 22, 2016 2.260 2.310 2.200 2.310 6,621 +0.05(+2.21%)
Jan 21, 2016 2.288 2.420 2.151 2.260 6,893 -0.04(-1.95%)
Jan 20, 2016 2.380 2.380 2.020 2.305 22,641 -0.26(-10.31%)
Jan 19, 2016 2.280 2.580 2.180 2.570 18,970 +0.34(+15.25%)
Jan 15, 2016 2.450 2.230 2.230 2.230 40,700 -0.21(-8.61%)
Jan 14, 2016 2.600 2.650 2.120 2.440 83,479 -0.11(-4.31%)
Jan 13, 2016 2.870 3.000 2.520 2.550 80,660 -0.31(-10.84%)
Jan 12, 2016 3.250 3.300 2.800 2.860 202,490 -0.38(-11.73%)
Jan 11, 2016 2.960 3.320 2.950 3.240 188,559 +0.17(+5.54%)
Jan 08, 2016 3.130 3.400 3.070 3.070 98,320 -0.23(-6.97%)
Jan 07, 2016 3.600 3.600 3.190 3.300 97,691 -0.17(-4.90%)
Jan 06, 2016 3.190 3.470 3.126 3.470 60,154 +0.26(+8.10%)
Jan 05, 2016 3.220 3.590 3.200 3.210 70,650 -0.05(-1.53%)
Jan 04, 2016 3.570 3.570 3.167 3.260 57,117 -0.24(-6.86%)
Dec 31, 2015 3.440 3.500 3.500 3.500 191,600 +0.24(+7.36%)
Dec 30, 2015 3.070 3.490 3.000 3.260 38,441 +0.24(+7.94%)
Dec 29, 2015 3.050 3.130 2.950 3.020 21,368 -0.03(-0.98%)
Dec 28, 2015 3.000 3.090 2.870 3.050 45,752 +0.11(+3.74%)
Dec 24, 2015 3.060 2.940 2.940 2.940 5,200 -0.06(-1.84%)
Dec 23, 2015 2.990 3.000 2.900 2.995 31,173 +0.07(+2.39%)
Dec 22, 2015 2.890 3.100 2.860 2.925 41,208 +0.01(+0.52%)
Dec 21, 2015 3.200 3.200 2.810 2.910 14,771 -0.06(-2.02%)
Dec 18, 2015 3.016 3.140 2.920 2.970 23,851 +0.08(+2.77%)
Dec 17, 2015 2.900 3.040 2.880 2.890 11,448 +0.03(+1.05%)
Dec 16, 2015 3.000 3.100 2.810 2.860 9,967 -0.01(-0.35%)
Dec 15, 2015 3.080 3.090 2.860 2.870 4,029 -0.24(-7.72%)
Dec 14, 2015 3.126 3.020 2.900 3.110 8,511 +0.09(+2.98%)
Dec 11, 2015 2.977 3.100 2.860 3.020 6,452 -0.01(-0.33%)
Dec 10, 2015 3.140 3.140 2.830 3.030 13,831 -0.06(-1.94%)
Dec 09, 2015 3.150 3.150 3.051 3.090 3,143 -0.05(-1.59%)
Dec 08, 2015 3.140 3.210 3.140 3.140 1,031 +0.00(+0.00%)
Dec 07, 2015 3.150 3.160 3.000 3.140 7,831 -0.06(-1.88%)
Dec 04, 2015 3.280 3.320 3.050 3.200 6,176 +0.07(+2.24%)
Dec 03, 2015 3.277 3.370 2.900 3.130 114,465 -0.07(-2.19%)
Dec 02, 2015 3.180 3.428 3.150 3.200 52,455 -0.03(-0.93%)
Dec 01, 2015 3.450 3.450 3.230 3.230 6,368 -0.06(-1.82%)
Nov 30, 2015 3.360 3.390 3.130 3.290 5,811 -0.04(-1.10%)
Nov 27, 2015 3.327 3.327 3.327 3.327 457 -0.09(-2.73%)
Nov 25, 2015 2.980 3.420 3.420 3.420 4,500 -0.06(-1.72%)
Nov 24, 2015 3.500 3.500 3.090 3.480 4,674 +0.00(+0.00%)
Nov 23, 2015 3.440 3.490 3.000 3.480 14,010 +0.09(+2.65%)
Nov 20, 2015 2.930 3.450 2.820 3.390 18,130 +0.25(+7.96%)
Nov 19, 2015 3.220 3.470 2.710 3.140 7,982 -0.11(-3.38%)
Nov 18, 2015 3.180 3.620 3.140 3.250 10,218 -0.25(-7.14%)
Nov 17, 2015 3.500 3.510 3.350 3.500 12,503 -0.24(-6.42%)
Nov 16, 2015 3.700 3.800 3.400 3.740 18,479 +0.06(+1.63%)
Nov 13, 2015 4.000 4.200 3.350 3.680 20,202 -0.51(-12.17%)
Nov 12, 2015 4.110 4.590 3.700 4.190 126,179 -0.22(-4.99%)
Nov 11, 2015 4.600 4.600 4.330 4.410 7,952 -0.01(-0.23%)
Nov 10, 2015 4.320 4.710 4.200 4.420 8,173 +0.21(+4.99%)
Nov 09, 2015 4.600 4.600 4.110 4.210 3,810 -0.14(-3.22%)
Nov 06, 2015 4.440 4.490 4.150 4.350 2,000 +0.20(+4.82%)
Nov 05, 2015 4.650 4.890 4.150 4.150 3,528 -0.10(-2.35%)
Nov 04, 2015 4.321 4.720 4.250 4.250 8,058 -0.14(-3.19%)
Nov 03, 2015 4.810 4.810 4.350 4.390 6,937 +0.12(+2.81%)
Nov 02, 2015 4.160 4.970 4.120 4.270 4,388 +0.16(+3.89%)
Oct 30, 2015 4.320 4.350 4.110 4.110 1,800 -0.22(-5.08%)
Oct 29, 2015 4.120 4.460 4.100 4.330 2,471 +0.09(+2.13%)
Oct 28, 2015 4.380 4.440 4.000 4.240 2,390 +0.20(+4.95%)
Oct 27, 2015 3.800 4.550 3.800 4.040 5,986 +0.19(+4.94%)
Oct 26, 2015 4.430 4.730 3.760 3.850 7,389 -0.64(-14.25%)
Oct 23, 2015 4.490 4.490 4.490 4.490 573 +0.00(+0.00%)
Oct 22, 2015 4.490 4.490 4.490 4.490 102 +0.01(+0.22%)
Oct 21, 2015 4.700 4.700 4.480 4.480 351 +0.00(+0.00%)
Oct 19, 2015 4.290 4.480 4.480 4.480 5,700 +0.08(+1.82%)
Oct 16, 2015 4.420 4.520 4.400 4.400 6,407 -0.20(-4.35%)
Oct 15, 2015 4.600 4.830 4.590 4.600 1,323 +0.30(+6.98%)
Oct 14, 2015 4.390 4.390 4.300 4.300 549 -0.11(-2.49%)
Oct 13, 2015 4.800 4.800 4.400 4.410 8,346 -0.01(-0.23%)
Oct 12, 2015 4.920 4.920 4.420 4.420 8,974 +0.02(+0.45%)
Oct 09, 2015 4.610 4.797 4.400 4.400 10,911 -0.31(-6.58%)
Oct 08, 2015 4.560 4.710 4.542 4.710 770 +0.31(+7.05%)
Oct 07, 2015 4.370 4.430 4.210 4.400 5,410 +0.03(+0.69%)
Oct 06, 2015 4.360 4.480 4.240 4.370 3,359 -0.03(-0.68%)
Oct 05, 2015 4.070 4.440 4.070 4.400 8,369 +0.42(+10.61%)
Oct 02, 2015 3.900 4.220 3.845 3.978 17,624 -0.01(-0.30%)
Oct 01, 2015 4.220 4.220 3.780 3.990 8,675 +0.01(+0.15%)
Sep 30, 2015 4.000 4.220 3.930 3.984 4,894 +0.02(+0.61%)
Sep 29, 2015 4.460 4.460 3.910 3.960 8,198 -0.55(-12.20%)
Sep 28, 2015 4.820 5.180 4.340 4.510 28,561 -0.23(-4.85%)
Sep 25, 2015 4.653 5.340 4.650 4.740 5,181 +0.04(+0.85%)
Sep 24, 2015 5.270 5.540 4.500 4.700 11,953 -0.27(-5.43%)
Sep 23, 2015 5.400 5.400 4.900 4.970 12,007 -0.28(-5.33%)
Sep 22, 2015 5.650 5.710 5.250 5.250 8,262 -0.46(-8.06%)
Sep 21, 2015 6.020 6.020 5.670 5.710 6,457 -0.24(-4.03%)
Sep 18, 2015 6.020 6.240 5.950 5.950 19,000 -0.01(-0.17%)
Sep 17, 2015 5.670 6.050 5.670 5.960 9,707 -0.01(-0.17%)
Sep 16, 2015 5.650 6.080 5.580 5.970 19,051 +0.33(+5.85%)
Sep 15, 2015 5.680 5.890 5.530 5.640 15,074 +0.04(+0.71%)
Sep 14, 2015 5.680 6.010 5.320 5.600 9,141 +0.02(+0.36%)
Sep 11, 2015 6.075 6.250 5.330 5.580 27,638 -0.50(-8.22%)
Sep 10, 2015 6.080 6.360 6.060 6.080 9,003 -0.11(-1.78%)
Sep 09, 2015 6.200 6.420 6.000 6.190 11,733 +0.02(+0.32%)
Sep 08, 2015 6.010 6.210 5.835 6.170 10,055 +0.24(+4.05%)
Sep 04, 2015 5.960 5.930 5.930 5.930 3,500 -0.07(-1.17%)
Sep 03, 2015 6.000 6.100 5.550 6.000 4,212 +0.00(+0.00%)
Sep 02, 2015 6.230 6.240 5.980 6.000 2,148 -0.04(-0.66%)
Sep 01, 2015 6.000 6.050 5.510 6.040 5,181 -0.15(-2.42%)
Aug 31, 2015 5.430 6.300 5.430 6.190 11,175 +0.02(+0.32%)
Aug 28, 2015 5.860 6.500 5.860 6.170 9,062 +0.08(+1.31%)
Aug 27, 2015 5.910 6.100 5.780 6.090 3,150 +0.31(+5.36%)
Aug 26, 2015 5.600 6.410 5.550 5.780 4,171 +0.08(+1.40%)
Aug 25, 2015 5.830 6.230 5.620 5.700 11,334 +0.19(+3.45%)
Aug 24, 2015 5.420 6.630 5.090 5.510 13,814 -0.34(-5.81%)
Aug 21, 2015 6.000 6.080 5.740 5.850 39,286 -0.34(-5.49%)
Aug 20, 2015 6.260 6.630 6.000 6.190 11,734 -0.08(-1.28%)
Aug 19, 2015 6.800 6.800 6.260 6.270 9,642 -0.40(-6.00%)
Aug 18, 2015 6.780 6.780 6.670 6.670 4,673 -0.11(-1.62%)
Aug 17, 2015 6.523 6.890 6.440 6.780 16,010 +0.14(+2.11%)
Aug 14, 2015 6.322 6.650 6.321 6.640 8,230 +0.08(+1.22%)
Aug 13, 2015 6.250 6.560 6.215 6.560 30,175 +0.43(+7.01%)
Aug 12, 2015 5.870 6.330 5.870 6.130 12,084 -0.24(-3.77%)
Aug 11, 2015 6.300 6.390 6.250 6.370 9,149 +0.00(+0.00%)
Aug 10, 2015 6.260 6.380 6.250 6.370 3,126 +0.18(+2.91%)
Aug 07, 2015 6.240 6.300 6.060 6.190 8,591 +0.03(+0.49%)
Aug 06, 2015 6.360 6.440 6.060 6.160 12,550 -0.24(-3.75%)
Aug 05, 2015 6.360 6.500 6.350 6.400 47,627 +0.10(+1.59%)
Aug 04, 2015 6.240 6.360 6.240 6.300 2,749 +0.06(+0.96%)
Aug 03, 2015 6.370 6.400 6.155 6.240 10,623 -0.13(-2.12%)
Jul 31, 2015 6.360 6.390 6.010 6.375 9,175 +0.34(+5.72%)
Jul 30, 2015 6.280 6.280 6.000 6.030 1,245 -0.08(-1.31%)
Jul 29, 2015 6.390 6.390 5.870 6.110 6,110 -0.15(-2.40%)
Jul 28, 2015 6.160 6.420 6.000 6.260 7,987 +0.16(+2.62%)
Jul 27, 2015 6.000 6.320 5.960 6.100 14,716 +0.00(+0.00%)
Jul 24, 2015 6.690 6.690 6.000 6.100 25,216 -0.20(-3.17%)
Jul 23, 2015 6.320 6.727 6.230 6.300 12,815 -0.09(-1.41%)
Jul 22, 2015 6.600 6.780 6.370 6.390 11,132 -0.18(-2.74%)
Jul 21, 2015 6.700 6.716 6.480 6.570 17,780 -0.04(-0.61%)
Jul 20, 2015 6.790 6.890 6.500 6.610 12,001 -0.28(-4.06%)
Jul 17, 2015 6.840 7.000 6.730 6.890 28,490 +0.15(+2.23%)
Jul 16, 2015 6.400 6.970 6.390 6.740 84,180 +0.13(+1.97%)
Jul 15, 2015 6.530 6.740 6.500 6.610 21,556 +0.21(+3.28%)
Jul 14, 2015 6.140 6.458 6.025 6.400 36,038 +0.20(+3.23%)
Jul 13, 2015 6.110 6.253 6.100 6.200 3,993 -0.03(-0.48%)
Jul 10, 2015 6.270 6.274 6.210 6.230 2,598 -0.10(-1.58%)
Jul 09, 2015 6.170 6.360 6.076 6.330 3,001 +0.27(+4.46%)
Jul 08, 2015 6.122 6.200 6.034 6.060 25,273 -0.27(-4.27%)
Jul 07, 2015 6.354 6.430 6.320 6.330 6,680 -0.06(-0.94%)
Jul 06, 2015 6.370 6.440 6.320 6.390 7,690 +0.02(+0.31%)
Jul 02, 2015 6.090 6.370 6.370 6.370 4,900 -0.04(-0.62%)
Jul 01, 2015 6.440 6.520 6.350 6.410 9,620 -0.05(-0.77%)
Jun 30, 2015 6.100 6.520 6.010 6.460 21,560 +0.19(+3.03%)
Jun 29, 2015 6.790 6.790 6.270 6.270 22,936 -0.68(-9.78%)
Jun 26, 2015 6.720 6.950 6.510 6.950 12,494 +0.32(+4.83%)
Jun 25, 2015 6.960 6.980 6.630 6.630 14,694 -0.23(-3.35%)
Jun 24, 2015 7.000 7.000 6.810 6.860 15,528 -0.04(-0.58%)
Jun 23, 2015 6.600 7.050 6.500 6.900 56,097 +0.25(+3.76%)
Jun 22, 2015 6.700 6.900 6.610 6.650 9,931 +0.41(+6.57%)
Jun 19, 2015 6.610 6.790 6.240 6.240 25,639 -0.40(-6.02%)
Jun 18, 2015 6.650 6.830 6.530 6.640 19,031 +0.23(+3.59%)
Jun 17, 2015 6.830 6.920 6.380 6.410 21,137 -0.58(-8.30%)
Jun 16, 2015 6.990 7.000 6.840 6.990 10,275 +0.01(+0.14%)
Jun 15, 2015 7.180 7.240 6.775 6.980 14,234 -0.26(-3.59%)
Jun 12, 2015 7.330 7.330 6.910 7.240 20,658 -0.11(-1.50%)
Jun 11, 2015 7.040 7.370 6.896 7.350 36,765 +0.41(+5.91%)
Jun 10, 2015 7.850 7.850 6.590 6.940 111,790 -1.00(-12.59%)
Jun 09, 2015 7.990 8.000 7.850 7.940 15,536 -0.05(-0.63%)
Jun 08, 2015 8.060 8.090 7.850 7.990 5,170 +0.01(+0.13%)
Jun 05, 2015 7.770 8.080 7.770 7.980 14,051 -0.02(-0.25%)
Jun 04, 2015 8.370 8.400 7.750 8.000 130,093 -0.32(-3.85%)
Jun 03, 2015 8.490 8.490 8.320 8.320 4,338 +0.12(+1.46%)
Jun 02, 2015 8.590 8.620 8.200 8.200 12,002 -0.30(-3.53%)
Jun 01, 2015 8.010 8.630 8.010 8.500 2,000 +0.15(+1.80%)
May 29, 2015 8.270 8.630 8.270 8.350 6,016 +0.05(+0.60%)
May 28, 2015 8.250 8.312 8.000 8.300 4,880 +0.07(+0.85%)
May 27, 2015 8.520 8.700 8.230 8.230 13,122 -0.07(-0.84%)
May 26, 2015 8.260 8.700 8.260 8.300 10,292 +0.00(+0.00%)
May 22, 2015 8.140 8.300 8.300 8.300 12,400 +0.14(+1.72%)
May 21, 2015 8.030 8.424 7.950 8.160 4,825 +0.21(+2.64%)
May 20, 2015 8.210 8.210 7.770 7.950 3,178 -0.24(-2.93%)
May 19, 2015 7.760 8.210 7.760 8.190 8,421 +0.39(+5.00%)
May 18, 2015 8.325 8.580 7.790 7.800 18,384 -0.24(-2.99%)
May 15, 2015 8.250 8.660 8.000 8.040 6,117 +0.16(+2.03%)
May 14, 2015 8.050 8.280 7.660 7.880 15,222 -0.37(-4.48%)
May 13, 2015 8.298 8.890 8.060 8.250 25,537 -0.33(-3.85%)
May 12, 2015 8.480 8.940 8.430 8.580 3,025 +0.16(+1.89%)
May 11, 2015 8.160 8.579 8.160 8.421 4,955 +0.25(+3.07%)
May 08, 2015 8.510 8.590 8.170 8.170 7,647 -0.07(-0.80%)
May 07, 2015 8.143 8.680 8.050 8.236 16,189 +0.18(+2.18%)
May 06, 2015 8.050 8.260 8.050 8.060 6,022 +0.01(+0.12%)
May 05, 2015 8.370 8.370 8.050 8.050 4,122 -0.25(-3.01%)
May 04, 2015 8.890 8.890 8.000 8.300 4,612 +0.28(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.