Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 111.48 112.15 109.69 111.06 534,357 -0.36(-0.32%)
Aug 30, 2016 109.70 112.42 109.70 111.42 621,488 +1.68(+1.53%)
Aug 29, 2016 108.50 110.56 108.46 109.74 427,624 +1.23(+1.13%)
Aug 26, 2016 107.43 109.83 106.89 108.51 394,269 +1.40(+1.31%)
Aug 25, 2016 106.05 107.14 105.84 107.11 263,709 +1.09(+1.03%)
Aug 24, 2016 106.71 107.74 105.56 106.02 306,006 -0.49(-0.46%)
Aug 23, 2016 106.19 106.98 104.90 106.51 199,151 +1.13(+1.07%)
Aug 22, 2016 104.98 106.00 104.64 105.38 193,738 -0.44(-0.42%)
Aug 19, 2016 105.56 106.32 104.92 105.82 295,424 -0.22(-0.21%)
Aug 18, 2016 105.51 106.34 105.01 106.04 276,055 +0.43(+0.41%)
Aug 17, 2016 106.49 107.12 105.56 105.61 405,536 -0.36(-0.34%)
Aug 16, 2016 104.84 106.31 103.61 105.97 372,688 +0.25(+0.24%)
Aug 15, 2016 103.16 106.00 103.05 105.72 300,623 +3.21(+3.13%)
Aug 12, 2016 102.50 102.70 101.28 102.51 240,134 -1.14(-1.10%)
Aug 11, 2016 104.12 105.11 101.81 103.65 354,578 -0.32(-0.31%)
Aug 10, 2016 105.85 106.95 103.65 103.97 570,406 -2.36(-2.22%)
Aug 09, 2016 102.94 106.34 102.94 106.33 644,244 +3.21(+3.11%)
Aug 08, 2016 104.58 104.95 102.86 103.12 397,337 -0.61(-0.59%)
Aug 05, 2016 100.11 104.08 100.11 103.73 704,744 +5.05(+5.12%)
Aug 04, 2016 98.72 99.47 97.96 98.68 275,737 -0.07(-0.07%)
Aug 03, 2016 97.91 99.49 97.91 98.75 527,726 +1.14(+1.17%)
Aug 02, 2016 97.72 98.91 96.86 97.61 465,645 -0.39(-0.40%)
Aug 01, 2016 100.77 101.68 97.94 98.00 557,277 -2.42(-2.41%)
Jul 29, 2016 101.14 102.22 100.01 100.42 407,619 -1.05(-1.03%)
Jul 28, 2016 102.70 103.41 101.28 101.47 299,663 -1.44(-1.40%)
Jul 27, 2016 102.69 104.77 102.24 102.91 410,022 +0.39(+0.38%)
Jul 26, 2016 101.32 103.53 101.26 102.52 405,001 +0.85(+0.84%)
Jul 25, 2016 100.25 101.85 100.02 101.67 512,776 +0.66(+0.65%)
Jul 22, 2016 101.00 102.20 98.06 101.01 746,710 -1.19(-1.16%)
Jul 21, 2016 103.73 104.65 102.10 102.20 556,386 -1.42(-1.37%)
Jul 20, 2016 105.00 105.00 102.82 103.62 429,197 -0.34(-0.33%)
Jul 19, 2016 102.19 105.26 102.19 103.96 567,413 +0.85(+0.82%)
Jul 18, 2016 102.60 103.44 102.06 103.11 484,839 +0.56(+0.55%)
Jul 15, 2016 102.23 103.68 101.31 102.55 527,227 +0.87(+0.86%)
Jul 14, 2016 100.76 102.59 99.59 101.68 717,024 +3.48(+3.54%)
Jul 13, 2016 98.56 99.40 96.83 98.20 398,915 -1.04(-1.05%)
Jul 12, 2016 97.51 99.45 97.06 99.24 680,901 +3.16(+3.29%)
Jul 11, 2016 95.81 97.51 95.36 96.08 492,595 +1.19(+1.25%)
Jul 08, 2016 95.28 96.72 93.15 94.89 692,725 +1.74(+1.87%)
Jul 07, 2016 90.53 93.94 90.43 93.15 965,227 +3.16(+3.51%)
Jul 05, 2016 92.85 93.65 88.52 89.99 662,402 -3.86(-4.11%)
Jul 01, 2016 94.23 93.85 93.85 93.85 747,200 -1.31(-1.38%)
Jun 30, 2016 93.00 95.17 91.33 95.16 813,627 +2.51(+2.71%)
Jun 29, 2016 91.92 93.23 90.67 92.65 725,668 +2.48(+2.75%)
Jun 28, 2016 86.16 90.70 86.16 90.17 2,091,959 +6.66(+7.98%)
Jun 27, 2016 91.15 91.15 82.90 83.51 2,030,240 -9.88(-10.58%)
Jun 24, 2016 98.00 99.88 90.27 93.39 1,901,351 -11.52(-10.98%)
Jun 23, 2016 101.08 104.91 100.80 104.91 472,578 +5.81(+5.86%)
Jun 22, 2016 100.27 101.36 99.02 99.10 389,543 -0.86(-0.86%)
Jun 21, 2016 100.38 100.41 98.79 99.96 403,108 +0.02(+0.02%)
Jun 20, 2016 101.03 102.92 99.71 99.94 523,284 +1.33(+1.35%)
Jun 17, 2016 97.94 99.22 97.07 98.61 1,012,412 +0.89(+0.91%)
Jun 16, 2016 98.90 98.90 95.90 97.72 418,535 -2.08(-2.08%)
Jun 15, 2016 99.99 102.08 99.22 99.80 552,852 +0.40(+0.40%)
Jun 14, 2016 101.40 102.76 98.57 99.40 710,212 -3.00(-2.93%)
Jun 13, 2016 102.73 104.95 102.13 102.40 492,650 -1.37(-1.32%)
Jun 10, 2016 105.00 105.72 103.49 103.77 453,618 -2.37(-2.23%)
Jun 09, 2016 107.31 108.74 105.00 106.14 376,284 -2.06(-1.90%)
Jun 08, 2016 108.56 109.65 108.08 108.20 429,307 -0.54(-0.50%)
Jun 07, 2016 109.20 109.92 107.91 108.74 378,750 -0.38(-0.35%)
Jun 06, 2016 106.33 109.63 105.01 109.12 330,942 +2.98(+2.81%)
Jun 03, 2016 107.11 108.89 103.07 106.14 812,478 -4.82(-4.34%)
Jun 02, 2016 109.91 110.97 108.40 110.96 342,362 +1.01(+0.92%)
Jun 01, 2016 108.04 110.19 106.35 109.95 618,204 -0.25(-0.23%)
May 31, 2016 109.40 110.88 108.83 110.20 836,668 +1.60(+1.47%)
May 27, 2016 106.35 108.60 108.60 108.60 462,400 +1.66(+1.55%)
May 26, 2016 107.79 108.62 105.81 106.94 469,214 -0.95(-0.88%)
May 25, 2016 104.95 108.47 104.95 107.89 574,594 +3.70(+3.55%)
May 24, 2016 101.34 105.54 101.34 104.19 495,993 +1.62(+1.58%)
May 23, 2016 102.65 103.14 100.83 102.57 438,285 -0.10(-0.10%)
May 20, 2016 101.64 103.64 101.25 102.67 483,475 +2.05(+2.04%)
May 19, 2016 100.62 103.17 99.26 100.62 674,459 -0.95(-0.94%)
May 18, 2016 96.75 102.77 96.75 101.57 1,016,026 +4.82(+4.98%)
May 17, 2016 95.67 97.76 94.87 96.75 1,080,918 +1.00(+1.04%)
May 16, 2016 92.61 96.05 92.51 95.75 638,052 +3.65(+3.96%)
May 13, 2016 94.90 96.57 91.37 92.10 960,885 -2.97(-3.12%)
May 12, 2016 97.97 98.76 94.24 95.07 558,148 -2.11(-2.17%)
May 11, 2016 97.65 99.69 96.82 97.18 420,495 -1.16(-1.18%)
May 10, 2016 97.04 99.18 96.56 98.34 341,903 +1.80(+1.86%)
May 09, 2016 96.38 97.99 95.73 96.54 385,158 -0.23(-0.24%)
May 06, 2016 95.38 96.79 94.63 96.77 421,774 +0.51(+0.53%)
May 05, 2016 97.35 99.52 95.48 96.26 628,334 -0.51(-0.53%)
May 04, 2016 100.03 100.62 95.45 96.77 1,069,930 -3.99(-3.96%)
May 03, 2016 103.50 103.50 99.86 100.76 572,032 -4.42(-4.20%)
May 02, 2016 104.08 106.12 102.90 105.18 446,767 +0.90(+0.86%)
Apr 29, 2016 102.62 104.61 101.71 104.28 789,757 +1.74(+1.70%)
Apr 28, 2016 104.10 105.16 102.28 102.54 676,533 -2.56(-2.44%)
Apr 27, 2016 106.15 106.42 103.96 105.10 858,404 -1.43(-1.34%)
Apr 26, 2016 106.89 107.60 105.03 106.53 748,352 -0.08(-0.08%)
Apr 25, 2016 106.94 106.97 104.95 106.61 695,163 -0.55(-0.51%)
Apr 22, 2016 101.10 107.77 101.00 107.16 2,297,836 -5.61(-4.97%)
Apr 21, 2016 114.99 115.93 112.55 112.77 638,227 -1.40(-1.23%)
Apr 20, 2016 112.62 115.12 111.62 114.17 620,898 +1.66(+1.48%)
Apr 19, 2016 109.89 112.51 109.28 112.51 748,604 +2.73(+2.49%)
Apr 18, 2016 107.91 110.75 107.46 109.78 416,487 +0.96(+0.88%)
Apr 15, 2016 109.77 110.29 108.07 108.82 326,047 -0.80(-0.73%)
Apr 14, 2016 108.71 112.69 107.81 109.62 531,263 +0.75(+0.69%)
Apr 13, 2016 103.03 109.94 102.92 108.87 1,116,623 +6.54(+6.39%)
Apr 12, 2016 100.14 102.50 99.74 102.33 392,810 +2.71(+2.72%)
Apr 11, 2016 100.02 102.53 99.17 99.62 318,155 +0.51(+0.51%)
Apr 08, 2016 98.81 100.51 98.37 99.11 520,809 +1.37(+1.40%)
Apr 07, 2016 100.80 101.50 96.34 97.74 382,912 -4.06(-3.99%)
Apr 06, 2016 100.09 101.86 98.48 101.80 421,439 +2.10(+2.11%)
Apr 05, 2016 102.00 102.00 99.44 99.70 526,362 -3.48(-3.37%)
Apr 04, 2016 102.80 103.98 101.60 103.18 457,517 +0.13(+0.13%)
Apr 01, 2016 101.03 103.14 99.71 103.05 867,852 +1.00(+0.98%)
Mar 31, 2016 103.04 104.17 100.74 102.05 901,480 -1.24(-1.20%)
Mar 30, 2016 101.37 104.65 101.37 103.29 656,921 +2.21(+2.19%)
Mar 29, 2016 99.25 101.15 97.30 101.08 618,170 +1.34(+1.34%)
Mar 28, 2016 99.97 100.88 98.36 99.74 440,583 -0.03(-0.03%)
Mar 24, 2016 98.73 99.77 99.77 99.77 585,400 -0.08(-0.08%)
Mar 23, 2016 100.28 101.45 98.68 99.85 481,985 -1.13(-1.12%)
Mar 22, 2016 99.38 101.23 97.69 100.98 434,932 +0.60(+0.60%)
Mar 21, 2016 98.95 101.38 98.59 100.38 442,609 +1.44(+1.46%)
Mar 18, 2016 96.31 101.51 94.47 98.94 785,010 +2.33(+2.41%)
Mar 17, 2016 97.65 97.65 94.81 96.61 1,090,448 -1.13(-1.16%)
Mar 16, 2016 99.41 103.00 95.46 97.74 710,463 -1.75(-1.76%)
Mar 15, 2016 99.06 100.20 98.02 99.49 532,387 -0.80(-0.80%)
Mar 14, 2016 99.79 101.10 97.52 100.29 514,123 -0.02(-0.02%)
Mar 11, 2016 97.72 100.43 96.74 100.31 664,519 +3.85(+3.99%)
Mar 10, 2016 97.14 97.83 92.55 96.46 700,916 +0.79(+0.83%)
Mar 09, 2016 99.81 99.81 95.29 95.67 793,519 -3.36(-3.39%)
Mar 08, 2016 101.33 103.04 98.86 99.03 842,224 -3.90(-3.79%)
Mar 07, 2016 101.00 102.98 100.03 102.93 675,048 +1.27(+1.25%)
Mar 04, 2016 100.00 102.66 99.67 101.66 967,862 +2.21(+2.22%)
Mar 03, 2016 96.77 99.50 96.59 99.45 903,099 +2.18(+2.24%)
Mar 02, 2016 94.81 97.78 93.81 97.27 823,284 +2.55(+2.69%)
Mar 01, 2016 89.30 95.25 88.19 94.72 947,482 +5.87(+6.61%)
Feb 29, 2016 90.67 91.01 88.49 88.85 925,210 -1.32(-1.46%)
Feb 26, 2016 86.84 91.81 86.76 90.17 952,462 +3.84(+4.45%)
Feb 25, 2016 84.27 86.91 83.67 86.33 625,336 +2.85(+3.41%)
Feb 24, 2016 82.41 83.85 80.31 83.48 823,506 -0.31(-0.37%)
Feb 23, 2016 87.32 87.32 83.21 83.79 785,951 -3.71(-4.24%)
Feb 22, 2016 87.40 90.33 86.74 87.50 768,815 +0.97(+1.12%)
Feb 19, 2016 85.89 86.99 84.80 86.53 646,439 -0.11(-0.13%)
Feb 18, 2016 88.18 88.67 85.72 86.64 712,486 -1.55(-1.76%)
Feb 17, 2016 88.98 90.50 87.61 88.19 827,670 +0.78(+0.89%)
Feb 16, 2016 85.75 89.06 85.37 87.41 801,484 +2.91(+3.44%)
Feb 12, 2016 81.09 84.50 84.50 84.50 752,500 +4.53(+5.66%)
Feb 11, 2016 80.31 83.03 77.87 79.97 1,216,037 -3.04(-3.66%)
Feb 10, 2016 84.99 87.16 82.87 83.01 647,993 -0.98(-1.17%)
Feb 09, 2016 82.40 85.30 80.37 83.99 1,443,393 -0.56(-0.66%)
Feb 08, 2016 89.24 89.24 83.58 84.55 1,672,378 -6.13(-6.76%)
Feb 05, 2016 94.41 95.83 90.18 90.68 1,112,433 -3.36(-3.57%)
Feb 04, 2016 94.36 97.06 92.18 94.04 817,072 -0.42(-0.44%)
Feb 03, 2016 95.72 96.86 91.61 94.46 904,694 -0.68(-0.71%)
Feb 02, 2016 100.69 100.78 94.00 95.14 864,110 -7.37(-7.19%)
Feb 01, 2016 101.24 103.73 99.99 102.51 869,211 +1.19(+1.17%)
Jan 29, 2016 98.71 101.49 95.18 101.32 1,175,290 +2.72(+2.76%)
Jan 28, 2016 101.26 102.89 98.30 98.60 654,798 -1.37(-1.37%)
Jan 27, 2016 97.96 102.66 97.78 99.97 1,128,741 +1.51(+1.53%)
Jan 26, 2016 96.08 98.83 95.61 98.46 1,023,922 +3.37(+3.54%)
Jan 25, 2016 103.46 103.46 94.27 95.09 1,681,907 -9.31(-8.92%)
Jan 22, 2016 105.90 114.42 102.43 104.40 1,887,082 +8.74(+9.14%)
Jan 21, 2016 96.11 97.80 93.85 95.66 1,008,960 -0.01(-0.01%)
Jan 20, 2016 94.26 96.96 93.36 95.67 1,674,344 +0.00(+0.00%)
Jan 19, 2016 97.91 98.67 95.10 95.67 1,548,287 -0.93(-0.96%)
Jan 15, 2016 95.07 96.60 96.60 96.60 1,271,600 -1.93(-1.96%)
Jan 14, 2016 99.91 101.57 95.07 98.53 1,389,032 -0.56(-0.57%)
Jan 13, 2016 104.55 104.91 98.77 99.09 803,841 -5.20(-4.99%)
Jan 12, 2016 106.74 106.74 102.22 104.29 732,893 -1.17(-1.11%)
Jan 11, 2016 107.21 107.78 104.08 105.46 866,541 -1.34(-1.25%)
Jan 08, 2016 110.34 111.81 106.00 106.80 657,012 -2.02(-1.86%)
Jan 07, 2016 111.51 112.33 108.77 108.82 995,136 -5.79(-5.05%)
Jan 06, 2016 114.43 116.46 113.87 114.61 494,837 -1.95(-1.67%)
Jan 05, 2016 116.39 118.09 115.68 116.56 384,523 +0.03(+0.03%)
Jan 04, 2016 116.67 117.49 114.95 116.53 736,294 -2.37(-1.99%)
Dec 31, 2015 118.95 118.90 118.90 118.90 345,500 -0.83(-0.69%)
Dec 30, 2015 121.82 123.00 119.52 119.73 266,887 -2.77(-2.26%)
Dec 29, 2015 122.03 123.53 119.77 122.50 392,714 +1.88(+1.56%)
Dec 28, 2015 121.34 121.82 118.62 120.62 376,583 -1.25(-1.03%)
Dec 24, 2015 120.98 121.87 121.87 121.87 187,300 +1.42(+1.18%)
Dec 23, 2015 120.60 120.60 119.70 120.45 442,402 +0.65(+0.54%)
Dec 22, 2015 120.73 120.84 117.53 119.80 329,468 +0.03(+0.03%)
Dec 21, 2015 119.95 120.60 117.26 119.77 493,210 +0.95(+0.80%)
Dec 18, 2015 121.61 122.81 117.93 118.82 2,204,194 -3.71(-3.03%)
Dec 17, 2015 125.36 125.71 122.31 122.53 700,125 -2.31(-1.85%)
Dec 16, 2015 124.52 125.34 120.13 124.84 742,835 +1.91(+1.55%)
Dec 15, 2015 120.03 124.66 119.00 122.93 689,273 +4.12(+3.47%)
Dec 14, 2015 120.25 121.56 118.46 118.81 756,745 -0.83(-0.69%)
Dec 11, 2015 123.60 124.08 119.19 119.64 567,812 -5.85(-4.66%)
Dec 10, 2015 123.33 126.73 121.88 125.49 445,912 +2.42(+1.97%)
Dec 09, 2015 124.36 126.61 121.07 123.07 671,892 -1.61(-1.29%)
Dec 08, 2015 124.12 125.02 122.72 124.68 670,024 -1.60(-1.27%)
Dec 07, 2015 128.81 128.99 125.40 126.28 408,542 -2.72(-2.11%)
Dec 04, 2015 126.12 130.22 124.77 129.00 843,882 +3.37(+2.68%)
Dec 03, 2015 129.25 129.48 125.10 125.63 684,860 -2.55(-1.99%)
Dec 02, 2015 131.82 132.89 126.73 128.18 675,116 -3.51(-2.67%)
Dec 01, 2015 133.24 134.43 131.51 131.69 545,610 -0.79(-0.60%)
Nov 30, 2015 131.63 133.37 130.15 132.48 411,551 +1.24(+0.94%)
Nov 27, 2015 131.89 131.89 129.82 131.24 71,736 -0.66(-0.50%)
Nov 25, 2015 132.17 131.90 131.90 131.90 205,700 +0.01(+0.01%)
Nov 24, 2015 129.82 132.62 129.44 131.89 399,855 +0.76(+0.58%)
Nov 23, 2015 129.22 132.09 128.98 131.13 374,876 +1.99(+1.54%)
Nov 20, 2015 127.89 129.29 126.68 129.14 422,048 +1.35(+1.06%)
Nov 19, 2015 129.75 129.99 127.28 127.79 525,865 -2.27(-1.75%)
Nov 18, 2015 129.75 130.36 127.42 130.06 377,814 +1.45(+1.13%)
Nov 17, 2015 129.76 132.49 127.76 128.61 396,071 -0.34(-0.26%)
Nov 16, 2015 126.06 129.08 125.25 128.95 399,152 +1.48(+1.16%)
Nov 13, 2015 130.57 131.08 126.95 127.47 556,425 -3.98(-3.03%)
Nov 12, 2015 133.92 135.89 131.35 131.45 337,659 -3.55(-2.63%)
Nov 11, 2015 140.34 141.75 134.49 135.00 440,258 -1.15(-0.84%)
Nov 10, 2015 136.09 137.68 133.31 136.15 630,611 -0.60(-0.44%)
Nov 09, 2015 137.52 138.66 132.00 136.75 876,483 -0.22(-0.16%)
Nov 06, 2015 130.63 139.25 130.63 136.97 1,013,096 +8.46(+6.58%)
Nov 05, 2015 125.31 129.17 125.20 128.51 468,258 +3.32(+2.65%)
Nov 04, 2015 124.96 126.12 123.96 125.19 204,490 +0.93(+0.75%)
Nov 03, 2015 124.22 127.14 123.04 124.26 422,136 -1.21(-0.96%)
Nov 02, 2015 123.29 125.86 122.08 125.47 403,298 +3.40(+2.79%)
Oct 30, 2015 126.36 128.06 121.01 122.07 547,996 -4.91(-3.87%)
Oct 29, 2015 127.95 129.35 126.10 126.98 502,623 -1.69(-1.31%)
Oct 28, 2015 121.89 128.68 120.00 128.67 632,869 +7.57(+6.25%)
Oct 27, 2015 121.24 123.28 120.32 121.10 440,202 -1.22(-1.00%)
Oct 26, 2015 123.80 125.16 121.50 122.32 475,133 -1.79(-1.44%)
Oct 23, 2015 116.97 124.26 116.97 124.11 1,134,205 +8.79(+7.62%)
Oct 22, 2015 115.02 116.96 113.27 115.32 871,745 +0.93(+0.81%)
Oct 21, 2015 117.54 118.35 114.17 114.39 425,374 -2.61(-2.23%)
Oct 20, 2015 117.24 118.30 116.56 117.00 1,197,809 +0.15(+0.13%)
Oct 19, 2015 116.41 118.12 115.88 116.85 459,077 -0.12(-0.10%)
Oct 16, 2015 117.39 118.51 116.42 116.97 251,218 -0.17(-0.15%)
Oct 15, 2015 117.17 118.18 116.14 117.14 434,778 +1.13(+0.97%)
Oct 14, 2015 118.98 119.45 114.71 116.01 384,427 -3.41(-2.86%)
Oct 13, 2015 119.84 122.03 119.23 119.42 531,457 -1.79(-1.48%)
Oct 12, 2015 119.79 122.05 119.20 121.21 341,605 +1.01(+0.84%)
Oct 09, 2015 121.80 121.80 118.28 120.20 537,917 -1.58(-1.30%)
Oct 08, 2015 118.82 122.55 118.41 121.78 503,206 +2.39(+2.00%)
Oct 07, 2015 117.36 120.05 117.04 119.39 582,150 +2.57(+2.20%)
Oct 06, 2015 114.85 117.46 113.86 116.82 786,424 +1.30(+1.13%)
Oct 05, 2015 115.14 116.95 114.57 115.52 508,494 +1.10(+0.96%)
Oct 02, 2015 112.41 114.49 108.01 114.42 938,181 -0.78(-0.68%)
Oct 01, 2015 115.29 116.48 114.04 115.20 566,916 -0.34(-0.29%)
Sep 30, 2015 114.80 115.91 112.96 115.54 474,859 +2.36(+2.09%)
Sep 29, 2015 114.95 115.27 112.55 113.18 605,216 -0.78(-0.68%)
Sep 28, 2015 119.31 119.44 113.36 113.96 609,524 -5.62(-4.70%)
Sep 25, 2015 120.92 122.71 119.14 119.58 316,119 +0.24(+0.20%)
Sep 24, 2015 117.73 119.75 116.28 119.34 398,061 -0.06(-0.05%)
Sep 23, 2015 119.29 120.96 117.92 119.40 641,238 +0.73(+0.62%)
Sep 22, 2015 119.21 120.84 113.61 118.67 373,250 -2.47(-2.04%)
Sep 21, 2015 120.71 123.23 120.25 121.14 392,538 +1.43(+1.19%)
Sep 18, 2015 121.59 121.77 117.27 119.71 822,787 -4.01(-3.24%)
Sep 17, 2015 127.41 128.74 122.86 123.72 657,055 -3.74(-2.93%)
Sep 16, 2015 127.13 128.44 126.44 127.46 194,386 -0.06(-0.05%)
Sep 15, 2015 125.95 128.11 125.53 127.52 308,575 +1.36(+1.08%)
Sep 14, 2015 126.49 128.37 125.69 126.16 211,073 -0.09(-0.07%)
Sep 11, 2015 124.76 126.34 123.55 126.25 341,719 +0.40(+0.32%)
Sep 10, 2015 124.47 128.16 124.19 125.85 375,485 +1.39(+1.12%)
Sep 09, 2015 128.15 129.40 124.26 124.46 301,631 -2.23(-1.76%)
Sep 08, 2015 125.11 127.05 124.02 126.69 243,998 +4.06(+3.31%)
Sep 04, 2015 123.00 122.63 122.63 122.63 307,500 -1.82(-1.46%)
Sep 03, 2015 123.48 125.26 122.29 124.45 446,988 +1.58(+1.29%)
Sep 02, 2015 122.95 122.95 118.50 122.87 322,579 +1.89(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.