Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kayne Anderson MLP Investment Company (NY: KYN )

9.830 -0.100 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.864	7.316	6.860	7.208	1,518,298	+0.29(+4.21%)
Mar 30, 2016	6.894	7.047	6.860	6.916	858,622	+0.10(+1.47%)
Mar 29, 2016	6.633	6.890	6.516	6.816	807,270	+0.13(+1.89%)
Mar 28, 2016	6.921	6.921	6.677	6.690	806,300	-0.19(-2.72%)
Mar 24, 2016	6.938	6.877	6.877	6.877	1,222,120	-0.18(-2.59%)
Mar 23, 2016	7.190	7.268	7.012	7.060	963,187	-0.27(-3.62%)
Mar 22, 2016	7.038	7.360	6.995	7.325	1,236,704	+0.20(+2.87%)
Mar 21, 2016	7.034	7.147	6.877	7.121	1,430,331	+0.07(+1.05%)
Mar 18, 2016	7.160	7.221	6.847	7.047	1,191,590	+0.00(+0.06%)
Mar 17, 2016	7.051	7.225	6.968	7.042	1,264,662	+0.10(+1.38%)
Mar 16, 2016	6.642	6.981	6.629	6.947	993,857	+0.37(+5.69%)
Mar 15, 2016	6.599	6.673	6.433	6.573	1,204,965	-0.15(-2.26%)
Mar 14, 2016	6.599	6.773	6.494	6.725	1,012,853	+0.07(+0.98%)
Mar 11, 2016	6.486	6.690	6.464	6.660	1,335,049	+0.32(+5.08%)
Mar 10, 2016	6.512	6.525	6.259	6.338	796,573	-0.18(-2.80%)
Mar 09, 2016	6.555	6.607	6.438	6.520	967,261	+0.09(+1.42%)
Mar 08, 2016	6.886	6.886	6.390	6.429	1,172,757	-0.48(-6.93%)
Mar 07, 2016	6.755	6.947	6.730	6.908	1,649,372	+0.14(+2.06%)
Mar 04, 2016	6.951	6.960	6.712	6.768	2,060,323	-0.10(-1.46%)
Mar 03, 2016	6.768	7.068	6.729	6.868	2,345,307	+0.07(+0.96%)
Mar 02, 2016	6.451	6.803	6.407	6.803	1,070,306	+0.31(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kayne Anderson MLP Investment Company (NY: KYN )

Historical Prices