Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	3.905	3.936	3.893	3.899	622,662	+0.02(+0.47%)
Jun 29, 2016	3.881	3.905	3.862	3.881	446,658	+0.04(+1.12%)
Jun 28, 2016	3.850	3.874	3.834	3.838	283,389	+0.02(+0.64%)
Jun 27, 2016	3.874	3.874	3.801	3.813	434,191	-0.06(-1.58%)
Jun 24, 2016	3.825	3.911	3.824	3.874	688,073	-0.06(-1.40%)
Jun 23, 2016	3.905	3.936	3.887	3.930	349,819	+0.03(+0.79%)
Jun 22, 2016	3.850	3.899	3.850	3.899	434,556	+0.04(+0.95%)
Jun 21, 2016	3.862	3.881	3.850	3.862	415,860	+0.02(+0.48%)
Jun 20, 2016	3.887	3.887	3.838	3.844	294,272	-0.02(-0.63%)
Jun 17, 2016	3.844	3.868	3.844	3.868	185,669	+0.02(+0.48%)
Jun 16, 2016	3.874	3.874	3.844	3.850	256,500	-0.02(-0.63%)
Jun 15, 2016	3.838	3.881	3.838	3.874	591,609	+0.00(+0.00%)
Jun 14, 2016	3.893	3.910	3.801	3.874	648,232	-0.03(-0.71%)
Jun 13, 2016	3.969	3.994	3.896	3.902	513,171	-0.05(-1.39%)
Jun 10, 2016	3.957	3.994	3.945	3.957	382,159	-0.04(-1.07%)
Jun 09, 2016	3.963	4.012	3.963	4.000	399,295	+0.01(+0.31%)
Jun 08, 2016	3.945	3.987	3.945	3.987	403,626	+0.04(+0.93%)
Jun 07, 2016	3.939	3.957	3.934	3.951	443,113	+0.02(+0.39%)
Jun 06, 2016	3.951	3.975	3.926	3.936	482,983	-0.00(-0.08%)
Jun 03, 2016	3.902	3.939	3.902	3.939	236,857	+0.03(+0.78%)
Jun 02, 2016	3.920	3.926	3.902	3.908	261,722	-0.02(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices