Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3.948	3.967	3.936	3.948	548,381	-0.01(-0.31%)
Oct 28, 2016	3.923	3.961	3.917	3.961	779,090	+0.02(+0.63%)
Oct 27, 2016	3.967	3.967	3.923	3.936	449,212	-0.02(-0.63%)
Oct 26, 2016	3.948	3.961	3.942	3.961	381,167	+0.01(+0.16%)
Oct 25, 2016	3.923	3.955	3.923	3.955	421,659	+0.03(+0.79%)
Oct 24, 2016	3.936	3.936	3.923	3.923	378,543	-0.01(-0.16%)
Oct 21, 2016	3.905	3.936	3.899	3.930	968,742	+0.02(+0.64%)
Oct 20, 2016	3.923	3.923	3.899	3.905	425,299	-0.02(-0.48%)
Oct 19, 2016	3.886	3.923	3.886	3.923	372,247	+0.04(+0.96%)
Oct 18, 2016	3.923	3.923	3.880	3.886	366,445	-0.01(-0.16%)
Oct 17, 2016	3.917	3.942	3.892	3.892	345,030	-0.01(-0.32%)
Oct 14, 2016	3.936	3.948	3.899	3.905	392,344	-0.03(-0.79%)
Oct 13, 2016	3.930	3.948	3.930	3.936	399,785	+0.01(+0.24%)
Oct 12, 2016	3.908	3.939	3.908	3.927	265,133	+0.02(+0.48%)
Oct 11, 2016	3.933	3.938	3.908	3.908	306,629	-0.01(-0.32%)
Oct 10, 2016	3.914	3.927	3.908	3.920	348,276	+0.01(+0.16%)
Oct 07, 2016	3.939	3.951	3.914	3.914	354,655	-0.04(-0.94%)
Oct 06, 2016	3.889	3.995	3.877	3.951	1,186,526	+0.06(+1.59%)
Oct 05, 2016	3.896	3.902	3.883	3.889	202,317	+0.00(+0.00%)
Oct 04, 2016	3.889	3.902	3.865	3.889	508,659	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Global Income Fund Inc. (NY: GIM )

Historical Prices