Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Apr 29, 2016	1352	1355	1342	1355	+3.94(+0.29%)
Apr 28, 2016	1353	1355	1344	1351	-4.76(-0.35%)
Apr 27, 2016	1350	1355	1344	1356	+5.38(+0.40%)
Apr 26, 2016	1349	1351	1341	1350	+2.65(+0.20%)
Apr 25, 2016	1349	1350	1339	1348	-3.22(-0.24%)
Apr 22, 2016	1348	1351	1340	1351	+3.61(+0.27%)
Apr 21, 2016	1350	1351	1340	1347	-2.31(-0.17%)
Apr 20, 2016	1349	1352	1341	1349	+0.42(+0.03%)
Apr 19, 2016	1348	1350	1338	1349	+3.19(+0.24%)
Apr 18, 2016	1339	1346	1333	1346	+5.65(+0.42%)
Apr 15, 2016	1338	1340	1331	1340	+0.96(+0.07%)
Apr 14, 2016	1341	1342	1333	1339	-1.63(-0.12%)
Apr 13, 2016	1339	1342	1331	1341	+1.57(+0.12%)
Apr 12, 2016	1336	1340	1329	1339	+5.24(+0.39%)
Apr 11, 2016	1333	1336	1326	1334	+3.87(+0.29%)
Apr 08, 2016	1332	1334	1323	1330	+2.58(+0.19%)
Apr 07, 2016	1329	1331	1319	1328	-5.69(-0.43%)
Apr 06, 2016	1329	1334	1321	1333	+6.12(+0.46%)
Apr 05, 2016	1326	1329	1317	1327	-1.37(-0.10%)
Apr 04, 2016	1334	1334	1320	1329	-6.38(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

Historical Prices