Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2016	4016	4041	3957	3994	-28.80(-0.72%)
Mar 30, 2016	4075	4112	3979	4022	-3.36(-0.08%)
Mar 29, 2016	3991	4075	3932	4026	+73.69(+1.86%)
Mar 28, 2016	3981	4000	3888	3952	-27.16(-0.68%)
Mar 24, 2016	3979	3979	3979	3979	+10.49(+0.26%)
Mar 23, 2016	4035	4038	3946	3969	-76.66(-1.90%)
Mar 22, 2016	4009	4097	3998	4045	+18.43(+0.46%)
Mar 21, 2016	4047	4067	3959	4027	-39.28(-0.97%)
Mar 18, 2016	4096	4164	4021	4066	+39.35(+0.98%)
Mar 17, 2016	3989	4072	3960	4027	+49.68(+1.25%)
Mar 16, 2016	3863	3992	3851	3977	+104.22(+2.69%)
Mar 15, 2016	3942	3968	3826	3873	-48.23(-1.23%)
Mar 14, 2016	3886	3968	3866	3921	+36.44(+0.94%)
Mar 11, 2016	3838	3915	3815	3885	+85.79(+2.26%)
Mar 10, 2016	3845	3871	3738	3799	+26.13(+0.69%)
Mar 09, 2016	3724	3804	3699	3773	+89.46(+2.43%)
Mar 08, 2016	3774	3800	3666	3683	-129.64(-3.40%)
Mar 07, 2016	3800	3875	3764	3813	-61.26(-1.58%)
Mar 04, 2016	3944	3952	3815	3874	-72.22(-1.83%)
Mar 03, 2016	3843	3981	3817	3946	+88.05(+2.28%)
Mar 02, 2016	3849	3886	3788	3858	+14.77(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Resorts & Casinos Sector (CIX: MSECTOR711 )

Historical Prices