Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1984 2003 1967 1986 0 -2.43(-0.12%)
Apr 28, 2016 1998 2015 1978 1989 0 -23.64(-1.17%)
Apr 27, 2016 2012 2025 1991 2013 0 -2.12(-0.11%)
Apr 26, 2016 1995 2025 1983 2015 0 +16.69(+0.84%)
Apr 25, 2016 2001 2011 1971 1998 0 -7.33(-0.37%)
Apr 22, 2016 1974 2014 1962 2005 0 +4.26(+0.21%)
Apr 21, 2016 2019 2059 1991 2001 0 -13.80(-0.68%)
Apr 20, 2016 1992 2024 1980 2015 0 +20.61(+1.03%)
Apr 19, 2016 1974 1998 1964 1994 0 +24.55(+1.25%)
Apr 18, 2016 1946 1979 1941 1970 0 +10.19(+0.52%)
Apr 15, 2016 1964 1975 1943 1959 0 -4.68(-0.24%)
Apr 14, 2016 1951 1993 1939 1964 0 +10.94(+0.56%)
Apr 13, 2016 1905 1960 1901 1953 0 +61.09(+3.23%)
Apr 12, 2016 1864 1896 1855 1892 0 +32.54(+1.75%)
Apr 11, 2016 1856 1889 1849 1860 0 +13.04(+0.71%)
Apr 08, 2016 1851 1874 1836 1847 0 +11.87(+0.65%)
Apr 07, 2016 1863 1873 1823 1835 0 -43.17(-2.30%)
Apr 06, 2016 1861 1883 1844 1878 0 +19.14(+1.03%)
Apr 05, 2016 1878 1891 1855 1859 0 -37.86(-2.00%)
Apr 04, 2016 1901 1913 1882 1897 0 -4.41(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.