Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2016	2122	2146	2108	2131	+7.51(+0.35%)
Mar 30, 2016	2112	2144	2102	2124	+26.19(+1.25%)
Mar 29, 2016	2068	2103	2048	2098	+27.33(+1.32%)
Mar 28, 2016	2069	2091	2050	2070	+9.87(+0.48%)
Mar 24, 2016	2061	2061	2061	2061	-8.51(-0.41%)
Mar 23, 2016	2110	2114	2063	2069	-44.46(-2.10%)
Mar 22, 2016	2131	2140	2100	2114	-26.36(-1.23%)
Mar 21, 2016	2154	2166	2117	2140	-17.85(-0.83%)
Mar 18, 2016	2150	2180	2133	2158	+15.66(+0.73%)
Mar 17, 2016	2091	2148	2081	2142	+51.12(+2.44%)
Mar 16, 2016	2083	2106	2060	2091	+12.79(+0.62%)
Mar 15, 2016	2087	2102	2055	2078	-22.72(-1.08%)
Mar 14, 2016	2098	2124	2077	2101	-5.65(-0.27%)
Mar 11, 2016	2098	2123	2080	2107	+32.31(+1.56%)
Mar 10, 2016	2082	2099	2043	2074	+3.68(+0.18%)
Mar 09, 2016	2074	2090	2043	2071	+4.80(+0.23%)
Mar 08, 2016	2080	2091	2033	2066	-28.50(-1.36%)
Mar 07, 2016	2079	2103	2067	2094	+5.93(+0.28%)
Mar 04, 2016	2078	2103	2064	2088	+16.16(+0.78%)
Mar 03, 2016	2044	2083	2028	2072	+28.64(+1.40%)
Mar 02, 2016	2007	2052	1992	2044	+29.07(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices