Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.310	3.390	3.280	3.340	66,714	+0.02(+0.60%)
Apr 28, 2016	3.300	3.380	3.280	3.320	44,364	+0.01(+0.30%)
Apr 27, 2016	3.240	3.350	3.240	3.310	172,819	+0.07(+2.16%)
Apr 26, 2016	3.200	3.280	3.180	3.240	40,335	+0.03(+0.93%)
Apr 25, 2016	3.290	3.300	3.100	3.210	119,419	-0.10(-3.02%)
Apr 22, 2016	3.210	3.330	3.200	3.310	93,320	+0.09(+2.80%)
Apr 21, 2016	3.250	3.370	3.220	3.220	44,825	-0.06(-1.83%)
Apr 20, 2016	3.250	3.330	3.250	3.280	110,086	+0.05(+1.55%)
Apr 19, 2016	3.250	3.290	3.220	3.230	40,725	-0.08(-2.42%)
Apr 18, 2016	3.100	3.350	3.100	3.310	67,674	+0.20(+6.43%)
Apr 15, 2016	3.130	3.130	3.070	3.110	40,109	-0.04(-1.27%)
Apr 14, 2016	3.210	3.210	3.120	3.150	27,113	-0.06(-1.87%)
Apr 13, 2016	3.050	3.210	3.030	3.210	62,102	+0.15(+4.90%)
Apr 12, 2016	3.080	3.080	2.990	3.060	103,242	-0.02(-0.65%)
Apr 11, 2016	3.150	3.200	3.070	3.080	63,020	-0.10(-3.14%)
Apr 08, 2016	3.160	3.240	3.130	3.180	39,626	+0.04(+1.27%)
Apr 07, 2016	3.200	3.300	3.120	3.140	50,310	-0.13(-3.98%)
Apr 06, 2016	3.110	3.290	3.110	3.270	55,660	+0.13(+4.14%)
Apr 05, 2016	3.190	3.220	3.100	3.140	56,527	-0.09(-2.79%)
Apr 04, 2016	3.240	3.270	3.190	3.230	58,904	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Power Corp (TSX: ATP )

Historical Prices