Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.150 -0.055 (-4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.920	3.080	2.900	2.950	457,412	+0.05(+1.72%)
Feb 26, 2016	2.930	2.930	2.830	2.900	89,445	+0.03(+1.05%)
Feb 25, 2016	2.880	2.930	2.860	2.870	92,919	-0.04(-1.37%)
Feb 24, 2016	2.880	2.930	2.800	2.910	156,427	+0.00(+0.00%)
Feb 23, 2016	2.960	3.000	2.860	2.910	92,727	-0.08(-2.68%)
Feb 22, 2016	2.890	3.050	2.853	2.990	331,057	+0.14(+4.91%)
Feb 19, 2016	2.740	2.880	2.740	2.850	218,628	+0.12(+4.40%)
Feb 18, 2016	2.740	2.790	2.700	2.730	85,262	-0.01(-0.36%)
Feb 17, 2016	2.700	2.750	2.645	2.740	108,734	+0.08(+3.01%)
Feb 16, 2016	2.620	2.720	2.620	2.660	160,599	+0.05(+1.92%)
Feb 12, 2016	2.660	2.610	2.610	2.610	144,900	-0.04(-1.51%)
Feb 11, 2016	2.630	2.665	2.630	2.650	117,340	-0.04(-1.49%)
Feb 10, 2016	2.680	2.770	2.630	2.690	136,483	+0.04(+1.51%)
Feb 09, 2016	2.680	2.752	2.540	2.650	282,982	-0.06(-2.21%)
Feb 08, 2016	2.800	2.910	2.680	2.710	426,405	-0.09(-3.21%)
Feb 05, 2016	2.650	2.820	2.600	2.800	304,790	+0.15(+5.66%)
Feb 04, 2016	2.720	2.740	2.590	2.650	253,868	-0.05(-1.85%)
Feb 03, 2016	2.760	2.760	2.670	2.700	84,225	-0.05(-1.82%)
Feb 02, 2016	2.710	2.775	2.610	2.750	112,957	+0.02(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices