Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Core Laboratories Inc (NY: CLB )

18.30 +0.26 (+1.41%)

Streaming Delayed Price Updated: 12:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	100.21	103.77	100.21	101.81	1,078,342	+5.11(+5.28%)
Nov 29, 2016	95.51	97.78	94.63	96.70	564,705	-1.08(-1.10%)
Nov 28, 2016	99.86	100.13	97.66	97.77	355,686	-1.74(-1.75%)
Nov 25, 2016	99.02	99.51	97.55	99.51	134,105	+0.10(+0.10%)
Nov 23, 2016		99.41	99.41	99.41	0	+0.10(+0.10%)
Nov 22, 2016	98.51	99.80	97.30	99.31	345,674	+0.69(+0.70%)
Nov 21, 2016	98.68	100.98	98.02	98.62	413,238	+2.01(+2.08%)
Nov 18, 2016	97.04	97.88	96.22	96.61	317,105	+0.06(+0.07%)
Nov 17, 2016	98.21	99.29	96.30	96.54	325,894	-0.35(-0.36%)
Nov 16, 2016	96.24	98.90	95.62	96.89	587,749	-1.72(-1.75%)
Nov 15, 2016	97.37	98.69	96.29	98.61	615,063	+2.11(+2.19%)
Nov 14, 2016	94.27	96.92	94.22	96.50	565,408	+2.17(+2.30%)
Nov 11, 2016	94.78	95.21	92.56	94.33	612,098	-1.40(-1.47%)
Nov 10, 2016	91.73	95.95	90.69	95.73	990,892	+3.33(+3.61%)
Nov 09, 2016	87.73	92.89	87.73	92.40	477,054	+4.22(+4.78%)
Nov 08, 2016	88.41	89.31	88.07	88.18	616,457	-0.77(-0.87%)
Nov 07, 2016	90.30	90.44	88.23	88.96	462,235	+0.28(+0.32%)
Nov 04, 2016	88.48	89.31	87.98	88.67	808,902	-0.54(-0.60%)
Nov 03, 2016	89.27	90.51	88.22	89.21	528,779	+0.77(+0.88%)
Nov 02, 2016	88.91	89.55	87.99	88.44	500,536	-1.48(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Core Laboratories Inc (NY: CLB )

Historical Prices