Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	2.040	2.080	1.940	1.990	458,622	+0.00(+0.00%)
Apr 28, 2016	2.040	2.090	1.990	1.990	236,886	-0.09(-4.33%)
Apr 27, 2016	2.050	2.150	2.050	2.080	124,761	+0.07(+3.48%)
Apr 26, 2016	2.090	2.160	1.990	2.010	468,922	-0.09(-4.29%)
Apr 25, 2016	2.130	2.140	2.100	2.100	83,245	-0.05(-2.33%)
Apr 22, 2016	2.110	2.150	2.100	2.150	176,465	+0.00(+0.00%)
Apr 21, 2016	2.130	2.170	2.110	2.150	129,873	+0.01(+0.47%)
Apr 20, 2016	2.100	2.150	2.100	2.140	200,042	-0.01(-0.47%)
Apr 19, 2016	2.150	2.160	2.110	2.150	91,312	+0.00(+0.00%)
Apr 18, 2016	2.020	2.150	2.020	2.150	72,979	+0.08(+3.86%)
Apr 15, 2016	2.040	2.100	2.010	2.070	132,433	-0.03(-1.43%)
Apr 14, 2016	2.080	2.120	2.020	2.100	677,002	+0.00(+0.00%)
Apr 13, 2016	2.040	2.100	2.009	2.100	374,238	+0.05(+2.44%)
Apr 12, 2016	1.950	2.060	1.910	2.050	260,018	+0.11(+5.67%)
Apr 11, 2016	1.870	2.000	1.830	1.940	287,565	+0.11(+6.01%)
Apr 08, 2016	1.880	1.900	1.830	1.830	40,047	-0.06(-3.17%)
Apr 07, 2016	1.880	1.900	1.860	1.890	51,822	-0.01(-0.53%)
Apr 06, 2016	1.800	1.910	1.800	1.900	90,846	+0.07(+3.83%)
Apr 05, 2016	1.830	1.830	1.790	1.830	36,879	+0.01(+0.55%)
Apr 04, 2016	1.840	1.890	1.790	1.820	151,360	+0.01(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mechel Oao ADR (NY: MTL )

Historical Prices