Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	247.53	254.25	246.00	248.01	889	-1.02(-0.41%)
Aug 30, 2016	247.50	254.10	246.00	249.03	1,547	-0.72(-0.29%)
Aug 29, 2016	273.00	273.48	232.50	249.75	2,047	-24.24(-8.85%)
Aug 26, 2016	281.97	287.61	273.00	273.99	1,147	-2.70(-0.98%)
Aug 25, 2016	272.97	297.00	270.06	276.69	3,715	+6.69(+2.48%)
Aug 24, 2016	269.97	278.97	264.00	270.00	1,651	+1.86(+0.69%)
Aug 23, 2016	258.33	270.00	258.00	268.14	1,392	+7.17(+2.75%)
Aug 22, 2016	261.00	261.06	258.00	260.97	525	-0.12(-0.05%)
Aug 19, 2016	269.97	271.50	252.30	261.09	1,659	-7.44(-2.77%)
Aug 18, 2016	272.97	273.00	267.00	268.53	927	-2.13(-0.79%)
Aug 17, 2016	274.80	275.70	270.00	270.66	589	-4.20(-1.53%)
Aug 16, 2016	279.33	283.50	273.36	274.86	738	-7.62(-2.70%)
Aug 15, 2016	281.97	285.90	276.27	282.48	681	+3.03(+1.08%)
Aug 12, 2016	285.27	290.91	276.00	279.45	1,282	-4.68(-1.65%)
Aug 11, 2016	282.87	285.69	282.30	284.13	775	+0.63(+0.22%)
Aug 10, 2016	289.80	289.80	282.60	283.50	900	-6.27(-2.16%)
Aug 09, 2016	285.03	294.00	285.00	289.77	1,043	+4.71(+1.65%)
Aug 08, 2016	288.00	294.00	282.60	285.06	832	-0.48(-0.17%)
Aug 05, 2016	287.97	287.97	284.10	285.54	900	+0.27(+0.09%)
Aug 04, 2016	288.03	290.19	283.86	285.27	611	-3.24(-1.12%)
Aug 03, 2016	285.54	294.18	285.00	288.51	993	+3.24(+1.14%)
Aug 02, 2016	300.00	301.50	282.60	285.27	900	-2.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ampio Pharmaceuticals (NY: AMPE )

Historical Prices