Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2016	2251	2265	2226	2250	-14.43(-0.64%)
Aug 30, 2016	2254	2269	2244	2265	+11.38(+0.51%)
Aug 29, 2016	2238	2264	2229	2253	+19.90(+0.89%)
Aug 26, 2016	2243	2255	2209	2233	-4.57(-0.20%)
Aug 25, 2016	2228	2257	2223	2238	+4.81(+0.22%)
Aug 24, 2016	2245	2255	2222	2233	-10.36(-0.46%)
Aug 23, 2016	2235	2258	2228	2244	+15.93(+0.72%)
Aug 22, 2016	2215	2236	2197	2228	+5.36(+0.24%)
Aug 19, 2016	2223	2235	2209	2222	-9.96(-0.45%)
Aug 18, 2016	2210	2236	2201	2232	+25.89(+1.17%)
Aug 17, 2016	2212	2222	2185	2206	-11.18(-0.50%)
Aug 16, 2016	2226	2246	2202	2217	-14.59(-0.65%)
Aug 15, 2016	2214	2243	2200	2232	+31.79(+1.44%)
Aug 12, 2016	2186	2211	2174	2200	+15.45(+0.71%)
Aug 11, 2016	2184	2204	2172	2185	+2.95(+0.14%)
Aug 10, 2016	2201	2212	2169	2182	-21.63(-0.98%)
Aug 09, 2016	2206	2222	2190	2204	-2.19(-0.10%)
Aug 08, 2016	2217	2231	2199	2206	-12.31(-0.56%)
Aug 05, 2016	2205	2227	2187	2218	+32.12(+1.47%)
Aug 04, 2016	2182	2205	2173	2186	+1.50(+0.07%)
Aug 03, 2016	2156	2195	2154	2184	+31.55(+1.47%)
Aug 02, 2016	2171	2182	2139	2153	-18.67(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surety & Title Insurance Sector (CIX: MSECTOR433 )

Historical Prices