Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	2950	3001	2915	2998	+54.76(+1.86%)
Jun 29, 2016	2904	2956	2878	2943	+71.09(+2.48%)
Jun 28, 2016	2855	2893	2834	2872	+47.46(+1.68%)
Jun 27, 2016	2868	2873	2785	2825	-81.99(-2.82%)
Jun 24, 2016	2977	3022	2891	2907	-188.03(-6.08%)
Jun 23, 2016	3084	3111	3066	3095	+51.71(+1.70%)
Jun 22, 2016	3016	3062	2980	3043	+12.39(+0.41%)
Jun 21, 2016	3049	3063	3014	3031	-19.26(-0.63%)
Jun 20, 2016	3029	3104	3021	3050	+60.77(+2.03%)
Jun 17, 2016	2953	3007	2941	2989	+31.60(+1.07%)
Jun 16, 2016	2918	2963	2889	2958	+23.23(+0.79%)
Jun 15, 2016	2911	2995	2903	2934	+19.22(+0.66%)
Jun 14, 2016	2921	2940	2878	2915	-10.87(-0.37%)
Jun 13, 2016	2952	2975	2925	2926	-46.03(-1.55%)
Jun 10, 2016	3001	3006	2939	2972	-67.60(-2.22%)
Jun 09, 2016	3081	3087	3032	3040	-63.12(-2.03%)
Jun 08, 2016	3065	3117	3060	3103	+43.51(+1.42%)
Jun 07, 2016	3006	3084	2966	3059	+53.13(+1.77%)
Jun 06, 2016	2993	3019	2937	3006	-22.07(-0.73%)
Jun 03, 2016	3029	3046	2966	3028	-18.27(-0.60%)
Jun 02, 2016	3049	3065	3022	3046	-6.66(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Recreational Vehicles Sector (CIX: MSECTOR332 )

Historical Prices