Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nabors Industries (NY: NBR )

76.01 +1.42 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	441.77	463.67	420.32	429.08	253,587	-8.76(-2.00%)
Apr 28, 2016	427.76	454.03	423.38	437.83	215,016	+7.44(+1.73%)
Apr 27, 2016	431.70	450.53	422.95	430.39	438,358	+21.02(+5.13%)
Apr 26, 2016	437.83	442.21	390.55	409.38	594,157	-44.66(-9.84%)
Apr 25, 2016	473.74	475.05	447.90	454.03	185,419	-20.58(-4.34%)
Apr 22, 2016	460.16	483.81	459.73	474.61	179,130	+17.08(+3.73%)
Apr 21, 2016	458.41	464.98	446.59	457.54	117,859	+1.31(+0.29%)
Apr 20, 2016	449.65	461.92	443.09	456.22	175,743	+1.75(+0.39%)
Apr 19, 2016	442.65	460.38	438.27	454.47	164,416	+16.64(+3.80%)
Apr 18, 2016	407.19	444.84	405.00	437.83	199,023	+9.63(+2.25%)
Apr 15, 2016	431.27	431.70	412.88	428.20	181,113	-10.51(-2.40%)
Apr 14, 2016	448.78	452.28	429.30	438.71	172,677	-7.88(-1.76%)
Apr 13, 2016	443.96	457.10	434.77	446.59	247,855	+7.00(+1.59%)
Apr 12, 2016	423.38	449.22	420.76	439.58	190,433	+19.70(+4.69%)
Apr 11, 2016	416.82	427.33	413.75	419.88	116,923	+8.76(+2.13%)
Apr 08, 2016	404.56	419.88	403.25	411.13	142,666	+20.58(+5.27%)
Apr 07, 2016	399.30	413.97	385.29	390.55	155,720	-12.70(-3.15%)
Apr 06, 2016	389.67	403.25	375.22	403.25	164,461	+21.02(+5.50%)
Apr 05, 2016	376.98	391.42	372.16	382.23	296,950	-0.88(-0.23%)
Apr 04, 2016	387.92	400.62	373.03	383.11	173,836	-7.44(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nabors Industries (NY: NBR )

Historical Prices