Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.920	3.977	3.977	3.977	210	-0.12(-3.02%)
Apr 28, 2016	4.072	4.100	3.967	4.100	3,919	+0.07(+1.65%)
Apr 27, 2016	4.186	4.186	3.967	4.034	1,680	+0.00(+0.00%)
Apr 26, 2016	4.329	4.329	4.034	4.034	5,212	-0.37(-8.32%)
Apr 25, 2016	4.400	4.400	4.400	4.400	327	+0.01(+0.22%)
Apr 22, 2016	4.243	4.391	4.205	4.391	1,484	+0.07(+1.65%)
Apr 21, 2016	4.376	4.376	4.319	4.319	282	+0.06(+1.34%)
Apr 20, 2016	4.043	4.262	4.015	4.262	1,195	+0.07(+1.59%)
Apr 19, 2016	4.215	4.338	4.138	4.196	3,686	+0.19(+4.75%)
Apr 18, 2016	4.329	4.329	3.824	4.005	4,614	-0.31(-7.27%)
Apr 15, 2016	4.349	4.528	4.319	4.319	2,129	-0.17(-3.81%)
Apr 14, 2016	4.519	4.519	4.481	4.490	3,835	+0.01(+0.21%)
Apr 12, 2016	4.481	4.481	4.481	4.481	36	+0.14(+3.29%)
Apr 11, 2016	4.386	4.576	4.338	4.338	6,113	-0.07(-1.51%)
Apr 08, 2016	4.538	4.662	4.348	4.405	3,036	-0.19(-4.14%)
Apr 07, 2016	4.621	4.624	4.548	4.595	953	-0.05(-1.02%)
Apr 06, 2016	4.652	4.652	4.605	4.643	567	+0.05(+1.03%)
Apr 05, 2016	4.624	4.737	4.519	4.595	3,070	+0.04(+0.83%)
Apr 04, 2016	4.595	4.737	4.283	4.557	6,390	-0.09(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Amer Cp (NQ: AAME )

Historical Prices