Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freeport-McMoRan (NY: FCX )

52.04 -1.57 (-2.93%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.18	13.06	12.13	13.01	80,277,752	+1.25(+10.58%)
Apr 28, 2016	11.76	12.41	11.72	11.76	67,422,712	+0.01(+0.08%)
Apr 27, 2016	10.86	11.77	10.77	11.75	62,829,344	+1.09(+10.19%)
Apr 26, 2016	10.49	10.78	9.812	10.67	60,961,108	+0.12(+1.15%)
Apr 25, 2016	10.77	10.93	10.37	10.55	38,512,248	-0.30(-2.74%)
Apr 22, 2016	10.93	11.20	10.62	10.84	57,090,576	+0.14(+1.30%)
Apr 21, 2016	11.70	11.80	10.66	10.70	71,059,656	-0.78(-6.80%)
Apr 20, 2016	11.10	11.79	10.98	11.48	66,670,016	+0.33(+2.92%)
Apr 19, 2016	10.29	11.17	10.28	11.16	67,960,048	+0.92(+8.98%)
Apr 18, 2016	9.738	10.30	9.492	10.24	44,167,916	+0.15(+1.47%)
Apr 15, 2016	9.729	10.15	9.622	10.09	31,654,924	+0.12(+1.21%)
Apr 14, 2016	10.08	10.29	9.794	9.970	40,631,876	-0.08(-0.83%)
Apr 13, 2016	9.979	10.43	9.961	10.05	59,211,364	+0.36(+3.74%)
Apr 12, 2016	9.320	9.738	9.199	9.691	63,863,748	+0.62(+6.86%)
Apr 11, 2016	8.902	9.180	8.837	9.069	35,702,548	+0.40(+4.61%)
Apr 08, 2016	8.521	8.855	8.381	8.669	39,980,888	+0.45(+5.42%)
Apr 07, 2016	8.623	8.837	8.140	8.223	65,870,996	-0.71(-7.91%)
Apr 06, 2016	8.799	8.967	8.456	8.929	40,089,648	+0.25(+2.89%)
Apr 05, 2016	8.604	8.939	8.567	8.679	34,843,772	-0.07(-0.85%)
Apr 04, 2016	9.208	9.376	8.725	8.753	41,677,596	-0.44(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Freeport-McMoRan (NY: FCX )

Historical Prices