Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AMC Entertainment Holdings (NY: AMC )

3.045 -0.145 (-4.55%)

Streaming Delayed Price Updated: 11:26 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	216.57	218.82	213.44	213.97	27,538	-2.83(-1.30%)
Mar 30, 2016	215.57	218.71	212.90	216.80	33,925	-4.51(-2.04%)
Mar 29, 2016	219.32	222.07	215.35	221.31	28,236	+1.68(+0.77%)
Mar 28, 2016	216.49	221.61	215.42	219.63	29,435	+5.12(+2.39%)
Mar 24, 2016	213.05	214.50	214.50	214.50	26,188	+0.69(+0.32%)
Mar 23, 2016	218.94	221.69	213.51	213.82	30,077	-2.91(-1.34%)
Mar 22, 2016	220.24	221.31	213.66	216.72	45,410	-3.82(-1.73%)
Mar 21, 2016	224.14	225.51	219.93	220.54	27,175	-4.28(-1.90%)
Mar 18, 2016	222.46	225.36	220.70	224.82	86,282	+3.29(+1.48%)
Mar 17, 2016	221.31	223.83	220.16	221.54	49,404	-0.15(-0.07%)
Mar 16, 2016	219.86	223.91	219.86	221.69	50,195	+0.92(+0.42%)
Mar 15, 2016	223.98	225.13	219.59	220.77	33,923	-3.90(-1.74%)
Mar 14, 2016	224.98	228.72	224.60	224.67	24,506	-1.15(-0.51%)
Mar 11, 2016	223.30	227.19	219.78	225.82	39,160	+4.51(+2.04%)
Mar 10, 2016	217.94	222.07	214.12	221.31	31,734	+3.90(+1.79%)
Mar 09, 2016	218.10	220.77	215.65	217.41	40,407	+0.38(+0.18%)
Mar 08, 2016	217.56	220.47	216.34	217.03	63,574	-2.22(-1.01%)
Mar 07, 2016	205.18	219.70	205.18	219.24	56,676	+12.69(+6.14%)
Mar 04, 2016	201.81	208.24	194.17	206.56	165,422	+10.09(+5.14%)
Mar 03, 2016	192.95	197.07	192.13	196.46	34,513	+4.21(+2.19%)
Mar 02, 2016	189.15	192.56	186.72	192.26	23,381	+3.56(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

AMC Entertainment Holdings (NY: AMC )

Historical Prices