Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2016	2552	2567	2531	2553	+1.98(+0.08%)
Mar 30, 2016	2571	2578	2536	2551	-15.50(-0.60%)
Mar 29, 2016	2518	2570	2501	2567	+51.59(+2.05%)
Mar 28, 2016	2516	2526	2496	2515	+5.60(+0.22%)
Mar 24, 2016	2509	2509	2509	2509	-3.31(-0.13%)
Mar 23, 2016	2530	2547	2505	2513	-24.28(-0.96%)
Mar 22, 2016	2532	2563	2516	2537	-5.89(-0.23%)
Mar 21, 2016	2521	2570	2516	2543	+20.56(+0.82%)
Mar 18, 2016	2543	2558	2493	2522	-4.46(-0.18%)
Mar 17, 2016	2477	2544	2470	2527	+49.66(+2.00%)
Mar 16, 2016	2427	2488	2418	2477	+46.78(+1.92%)
Mar 15, 2016	2440	2454	2408	2430	-20.27(-0.83%)
Mar 14, 2016	2456	2475	2437	2451	-3.25(-0.13%)
Mar 11, 2016	2443	2465	2427	2454	+37.91(+1.57%)
Mar 10, 2016	2404	2432	2381	2416	+25.24(+1.06%)
Mar 09, 2016	2367	2401	2352	2391	+29.34(+1.24%)
Mar 08, 2016	2393	2408	2349	2361	-48.97(-2.03%)
Mar 07, 2016	2386	2419	2378	2410	+18.27(+0.76%)
Mar 04, 2016	2368	2407	2353	2392	+24.70(+1.04%)
Mar 03, 2016	2310	2375	2305	2367	+44.52(+1.92%)
Mar 02, 2016	2299	2337	2292	2323	+24.55(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Paper & Paper Products Sector (CIX: MSECTOR324 )

Historical Prices