Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1680 1727 1672 1712 0 +41.72(+2.50%)
Jan 28, 2016 1693 1706 1659 1671 0 +0.75(+0.04%)
Jan 27, 2016 1687 1703 1662 1670 0 -22.43(-1.33%)
Jan 26, 2016 1697 1731 1674 1692 0 +2.67(+0.16%)
Jan 25, 2016 1715 1752 1685 1690 0 -35.09(-2.03%)
Jan 22, 2016 1692 1748 1681 1725 0 +54.62(+3.27%)
Jan 21, 2016 1713 1735 1656 1670 0 -47.33(-2.76%)
Jan 20, 2016 1725 1745 1661 1717 0 -36.22(-2.07%)
Jan 19, 2016 1762 1773 1720 1754 0 +7.59(+0.43%)
Jan 15, 2016 1746 1746 1746 1746 0 -26.77(-1.51%)
Jan 14, 2016 1754 1816 1715 1773 0 +29.84(+1.71%)
Jan 13, 2016 1778 1810 1722 1743 0 -27.91(-1.58%)
Jan 12, 2016 1767 1792 1739 1771 0 +12.72(+0.72%)
Jan 11, 2016 1737 1780 1720 1758 0 +34.94(+2.03%)
Jan 08, 2016 1781 1816 1722 1723 0 -48.09(-2.71%)
Jan 07, 2016 1799 1826 1756 1771 0 -60.28(-3.29%)
Jan 06, 2016 1809 1864 1800 1832 0 -2.46(-0.13%)
Jan 05, 2016 1837 1879 1808 1834 0 -1.98(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.