Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.150 -0.055 (-4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.580	1.630	1.530	1.560	649,479	+0.03(+1.96%)
Jul 28, 2016	1.800	1.840	1.530	1.530	1,427,344	-0.22(-12.57%)
Jul 27, 2016	1.810	1.820	1.730	1.750	161,278	-0.04(-2.23%)
Jul 26, 2016	1.750	1.810	1.720	1.790	175,413	+0.04(+2.29%)
Jul 25, 2016	1.800	1.820	1.700	1.750	252,564	-0.03(-1.69%)
Jul 22, 2016	1.850	1.880	1.750	1.780	285,032	-0.07(-3.78%)
Jul 21, 2016	1.880	1.900	1.820	1.850	80,491	-0.04(-2.12%)
Jul 20, 2016	1.871	1.890	1.840	1.890	83,461	+0.04(+2.16%)
Jul 19, 2016	1.870	1.970	1.850	1.850	114,155	-0.04(-2.12%)
Jul 18, 2016	1.920	1.929	1.880	1.890	58,251	-0.03(-1.31%)
Jul 15, 2016	1.930	1.990	1.870	1.915	94,479	-0.01(-0.78%)
Jul 14, 2016	1.950	1.970	1.900	1.930	160,623	-0.03(-1.53%)
Jul 13, 2016	2.010	2.070	1.960	1.960	206,984	-0.04(-2.00%)
Jul 12, 2016	1.980	2.060	1.958	2.000	282,373	+0.01(+0.50%)
Jul 11, 2016	1.930	2.010	1.905	1.990	557,932	+0.06(+3.11%)
Jul 08, 2016	1.810	1.920	1.820	1.930	464,422	+0.11(+6.04%)
Jul 07, 2016	1.810	1.840	1.760	1.820	76,506	+0.04(+2.25%)
Jul 05, 2016	1.820	1.829	1.730	1.780	77,472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices