Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2306 2337 2294 2333 0 +29.45(+1.28%)
Jun 29, 2016 2275 2310 2266 2304 0 +48.03(+2.13%)
Jun 28, 2016 2240 2261 2226 2256 0 +33.47(+1.51%)
Jun 27, 2016 2253 2261 2205 2222 0 -44.62(-1.97%)
Jun 24, 2016 2278 2309 2254 2267 0 -79.43(-3.39%)
Jun 23, 2016 2321 2350 2310 2346 0 +41.37(+1.79%)
Jun 22, 2016 2294 2322 2287 2305 0 +12.15(+0.53%)
Jun 21, 2016 2299 2312 2281 2293 0 +2.36(+0.10%)
Jun 20, 2016 2291 2312 2281 2291 0 +27.98(+1.24%)
Jun 17, 2016 2273 2281 2249 2263 0 -10.94(-0.48%)
Jun 16, 2016 2262 2280 2238 2274 0 +5.52(+0.24%)
Jun 15, 2016 2288 2296 2260 2268 0 -13.03(-0.57%)
Jun 14, 2016 2273 2289 2261 2281 0 -6.54(-0.29%)
Jun 13, 2016 2294 2318 2278 2288 0 -15.85(-0.69%)
Jun 10, 2016 2310 2321 2291 2303 0 -24.93(-1.07%)
Jun 09, 2016 2314 2342 2306 2328 0 +6.60(+0.28%)
Jun 08, 2016 2304 2331 2294 2322 0 +16.18(+0.70%)
Jun 07, 2016 2307 2322 2282 2306 0 -5.60(-0.24%)
Jun 06, 2016 2308 2323 2297 2311 0 +2.28(+0.10%)
Jun 03, 2016 2319 2324 2294 2309 0 -12.34(-0.53%)
Jun 02, 2016 2300 2325 2294 2321 0 +16.20(+0.70%)
Jun 01, 2016 2292 2311 2277 2305 0 +10.16(+0.44%)
May 31, 2016 2303 2313 2280 2295 0 -4.96(-0.22%)
May 27, 2016 2300 2300 2300 2300 0 +11.97(+0.52%)
May 26, 2016 2288 2303 2273 2288 0 -3.70(-0.16%)
May 25, 2016 2294 2309 2278 2292 0 +4.52(+0.20%)
May 24, 2016 2267 2295 2258 2287 0 +31.30(+1.39%)
May 23, 2016 2264 2275 2247 2256 0 -6.06(-0.27%)
May 20, 2016 2248 2275 2238 2262 0 +25.18(+1.13%)
May 19, 2016 2240 2253 2217 2237 0 -11.17(-0.50%)
May 18, 2016 2242 2271 2224 2248 0 +3.29(+0.15%)
May 17, 2016 2271 2282 2234 2245 0 -31.03(-1.36%)
May 16, 2016 2251 2287 2247 2276 0 +27.71(+1.23%)
May 13, 2016 2255 2275 2237 2248 0 -9.24(-0.41%)
May 12, 2016 2259 2272 2232 2257 0 +3.18(+0.14%)
May 11, 2016 2261 2276 2246 2254 0 -6.39(-0.28%)
May 10, 2016 2257 2269 2241 2260 0 +11.84(+0.53%)
May 09, 2016 2233 2266 2229 2248 0 +17.50(+0.78%)
May 06, 2016 2224 2244 2208 2231 0 +0.55(+0.02%)
May 05, 2016 2225 2247 2212 2230 0 +6.84(+0.31%)
May 04, 2016 2225 2243 2209 2224 0 -11.66(-0.52%)
May 03, 2016 2245 2261 2220 2235 0 -21.87(-0.97%)
May 02, 2016 2246 2267 2230 2257 0 +16.85(+0.75%)
Apr 29, 2016 2254 2267 2215 2240 0 -20.89(-0.92%)
Apr 28, 2016 2286 2327 2247 2261 0 +40.61(+1.83%)
Apr 27, 2016 2214 2242 2189 2221 0 +5.35(+0.24%)
Apr 26, 2016 2219 2234 2196 2215 0 -0.24(-0.01%)
Apr 25, 2016 2208 2229 2198 2215 0 +2.09(+0.09%)
Apr 22, 2016 2205 2225 2190 2213 0 +2.26(+0.10%)
Apr 21, 2016 2213 2236 2195 2211 0 -4.68(-0.21%)
Apr 20, 2016 2202 2235 2188 2216 0 +36.77(+1.69%)
Apr 19, 2016 2193 2200 2162 2179 0 -9.84(-0.45%)
Apr 18, 2016 2173 2198 2160 2189 0 +10.96(+0.50%)
Apr 15, 2016 2176 2187 2154 2178 0 +0.07(+0.00%)
Apr 14, 2016 2175 2193 2161 2178 0 +3.59(+0.17%)
Apr 13, 2016 2150 2182 2141 2174 0 +34.22(+1.60%)
Apr 12, 2016 2126 2149 2107 2140 0 +23.54(+1.11%)
Apr 11, 2016 2117 2139 2104 2116 0 +4.30(+0.20%)
Apr 08, 2016 2121 2133 2100 2112 0 +3.87(+0.18%)
Apr 07, 2016 2127 2136 2092 2108 0 -24.98(-1.17%)
Apr 06, 2016 2085 2140 2083 2133 0 +45.60(+2.18%)
Apr 05, 2016 2103 2115 2077 2088 0 -33.38(-1.57%)
Apr 04, 2016 2104 2149 2085 2121 0 +42.54(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.