Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jun 30, 2016	2616	2645	2588	2638	+27.74(+1.06%)
Jun 29, 2016	2600	2635	2572	2610	+38.43(+1.49%)
Jun 28, 2016	2517	2580	2509	2572	+86.08(+3.46%)
Jun 27, 2016	2528	2552	2470	2486	-59.40(-2.33%)
Jun 24, 2016	2564	2612	2536	2545	-110.54(-4.16%)
Jun 23, 2016	2637	2661	2617	2656	+44.50(+1.70%)
Jun 22, 2016	2589	2660	2573	2611	+22.20(+0.86%)
Jun 21, 2016	2636	2643	2572	2589	-38.26(-1.46%)
Jun 20, 2016	2643	2671	2618	2627	+14.22(+0.54%)
Jun 17, 2016	2661	2673	2606	2613	-40.72(-1.53%)
Jun 16, 2016	2635	2668	2612	2654	+6.48(+0.24%)
Jun 15, 2016	2671	2694	2640	2647	-13.91(-0.52%)
Jun 14, 2016	2663	2690	2631	2661	-12.12(-0.45%)
Jun 13, 2016	2694	2725	2668	2673	-26.72(-0.99%)
Jun 10, 2016	2723	2735	2679	2700	-48.02(-1.75%)
Jun 09, 2016	2777	2802	2739	2748	-40.57(-1.45%)
Jun 08, 2016	2798	2812	2765	2789	-7.10(-0.25%)
Jun 07, 2016	2824	2841	2777	2796	-74.85(-2.61%)
Jun 06, 2016	2848	2883	2822	2871	+24.28(+0.85%)
Jun 03, 2016	2866	2876	2807	2846	-22.30(-0.78%)
Jun 02, 2016	2839	2874	2823	2869	+33.29(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biotechnology Sector (CIX: MSECTOR515 )

Historical Prices