Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

9.490 +0.020 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 359.55 402.90 351.90 367.20 108 -50.97(-12.19%)
May 27, 2016 424.57 418.17 418.17 418.17 16 -2.58(-0.61%)
May 25, 2016 446.25 420.75 420.75 420.75 30 -1.27(-0.30%)
May 24, 2016 420.75 422.02 420.75 422.02 0 +1.27(+0.30%)
May 23, 2016 420.75 420.78 420.75 420.75 7 +0.00(+0.00%)
May 20, 2016 420.75 420.75 420.75 420.75 0 +0.00(+0.00%)
May 19, 2016 420.75 420.75 420.75 420.75 1 -0.03(-0.01%)
May 18, 2016 420.78 420.78 420.78 420.78 1 +0.03(+0.01%)
May 17, 2016 423.30 423.30 420.75 420.75 4 -2.55(-0.60%)
May 16, 2016 438.17 439.88 423.30 423.30 25 -15.30(-3.49%)
May 13, 2016 438.60 438.60 430.95 438.60 3 +7.65(+1.78%)
May 12, 2016 428.43 430.98 428.43 430.95 17 +0.00(+0.00%)
May 11, 2016 436.05 438.60 428.43 430.95 8 -5.10(-1.17%)
May 10, 2016 433.22 438.60 425.85 436.05 58 +0.00(+0.00%)
May 09, 2016 446.25 446.25 436.05 436.05 2 -7.65(-1.72%)
May 06, 2016 447.52 448.80 428.40 443.70 34 -5.10(-1.14%)
May 05, 2016 471.75 484.50 439.88 448.80 39 +22.24(+5.21%)
May 04, 2016 456.45 458.75 423.33 426.56 33 -9.49(-2.18%)
May 03, 2016 446.25 459.00 425.85 436.05 198 +7.65(+1.79%)
May 02, 2016 420.75 459.00 408.03 428.40 220 +50.97(+13.51%)
Apr 29, 2016 377.43 377.43 377.43 377.43 3 -17.82(-4.51%)
Apr 28, 2016 402.90 414.38 387.60 395.25 19 -10.17(-2.51%)
Apr 27, 2016 443.70 443.70 387.60 405.42 29 +22.92(+5.99%)
Apr 26, 2016 382.50 382.50 382.50 382.50 0 -35.70(-8.54%)
Apr 25, 2016 408.03 423.30 408.03 418.20 1 -15.30(-3.53%)
Apr 22, 2016 436.05 436.05 430.95 433.50 8 -12.75(-2.86%)
Apr 21, 2016 434.39 446.25 434.39 446.25 16 +17.85(+4.17%)
Apr 20, 2016 433.50 443.70 428.40 428.40 131 +12.75(+3.07%)
Apr 19, 2016 435.54 435.54 415.65 415.65 0 -3.62(-0.86%)
Apr 18, 2016 443.70 443.70 413.10 419.27 2 -24.43(-5.51%)
Apr 15, 2016 446.25 446.25 443.70 443.70 2 +2.52(+0.57%)
Apr 14, 2016 443.70 446.25 438.60 441.18 37 +5.13(+1.18%)
Apr 13, 2016 410.55 448.80 408.00 436.05 54 +28.08(+6.88%)
Apr 12, 2016 422.23 423.30 392.70 407.97 53 +22.92(+5.95%)
Apr 11, 2016 433.50 433.50 377.40 385.05 68 -43.35(-10.12%)
Apr 08, 2016 428.43 433.50 428.40 428.40 8 -5.10(-1.18%)
Apr 07, 2016 428.40 433.50 428.40 433.50 3 +5.10(+1.19%)
Apr 06, 2016 425.85 436.05 425.85 428.40 9 +2.55(+0.60%)
Apr 05, 2016 430.95 437.07 425.85 425.85 20 -7.65(-1.76%)
Apr 04, 2016 426.31 438.60 426.31 433.50 6 -7.65(-1.73%)
Apr 01, 2016 443.70 446.25 436.05 441.15 20 +5.10(+1.17%)
Mar 31, 2016 447.81 447.81 436.05 436.05 32 -21.68(-4.74%)
Mar 30, 2016 457.73 457.73 457.73 457.73 0 -1.27(-0.28%)
Mar 29, 2016 446.25 459.00 446.25 459.00 23 +0.00(+0.00%)
Mar 24, 2016 446.25 459.00 459.00 459.00 0 +12.75(+2.86%)
Mar 23, 2016 436.05 459.00 436.05 446.25 5 -7.65(-1.69%)
Mar 22, 2016 453.90 458.92 430.95 453.90 30 -22.95(-4.81%)
Mar 21, 2016 446.22 476.85 433.25 476.85 50 +30.60(+6.86%)
Mar 18, 2016 459.00 459.00 425.85 446.25 17 -17.85(-3.85%)
Mar 17, 2016 430.95 464.10 430.57 464.10 63 +32.31(+7.48%)
Mar 16, 2016 453.90 453.90 425.85 431.79 9 -1.71(-0.39%)
Mar 15, 2016 456.45 460.02 446.25 433.50 47 -25.50(-5.56%)
Mar 14, 2016 469.20 481.95 459.00 459.00 95 -10.20(-2.17%)
Mar 11, 2016 453.90 479.40 453.90 469.20 103 +10.20(+2.22%)
Mar 10, 2016 438.60 464.07 433.50 459.00 53 +28.05(+6.51%)
Mar 09, 2016 522.75 522.75 400.35 430.95 281 -71.40(-14.21%)
Mar 08, 2016 517.65 609.45 476.85 502.35 1,244 +68.85(+15.88%)
Mar 07, 2016 441.15 453.90 426.13 433.50 14 +7.65(+1.80%)
Mar 04, 2016 433.50 438.60 433.50 425.85 15 -10.20(-2.34%)
Mar 03, 2016 410.55 436.05 410.55 436.05 26 +20.40(+4.91%)
Mar 02, 2016 413.10 419.07 409.27 415.65 11 +17.85(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.